You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Bisnis Indonesia 27 index (BISNIS-27)

idx : Bisnis Indonesia 27 index (BISNIS-27)

Last Trade : 17-Jan-2020


Close :
566.2590
Previous :
564.3030
Change :
1.9560 (0.35%)
Open :
564.3030
High :
566.4900
Low :
562.8670
Volume :
3,397,580,961,551
Lot :
6,795,161,923
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
572
Resistance 2
569
Resistance 1
568
Pivot Point
565
Support 1
564
Support 2
562
Support 3
558
All Time Highest
Date :
2018-01-24
Open :
611.4820
High :
611.7660
Low :
604.2430
Close :
605.3760
Volume :
6,776,006,509,343
All Time Lowest
Date :
2009-03-03
Open :
110.6480
High :
112.4640
Low :
109.3140
Close :
111.5000
Volume :
693,231,388,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 20-12-2019 21-10-2019 24-07-2019 21-01-2019 02-01-2020
First564 552 540 567 579 555
Hi.Date17-01-2020 15-01-2020 15-01-2020 15-01-2020 18-04-2019 15-01-2020
Highest566 571 571 571 590 571
Lo.Date17-01-2020 20-12-2019 29-11-2019 07-10-2019 20-05-2019 08-01-2020
Lowest563 550 522 515 494 552
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last566 566 566 566 566 566
From High-0 -5 -5 -5 -24 -5
% From High-0.04% -0.84% -0.84% -0.84% -4.05% -0.84%
From Low3 16 44 51 72 14
% From Low0.60% 2.97% 8.44% 9.98% 14.57% 2.57%
Avg.Vol3,397,580,961,551 3,249,657,758,090 3,493,198,015,438 3,464,712,251,321 3,867,492,794,845 3,233,253,348,317