You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Bisnis Indonesia 27 index (BISNIS-27)

idx : Bisnis Indonesia 27 index (BISNIS-27)

Last Trade : 06-Apr-2020


Close :
424.3840
Previous :
406.6810
Change :
17.7030 (4.35%)
Open :
406.6810
High :
424.3840
Low :
406.6810
Volume :
4,597,637,622,811
Lot :
9,195,275,246
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
454
Resistance 2
436
Resistance 1
430
Pivot Point
418
Support 1
413
Support 2
401
Support 3
383
All Time Highest
Date :
2018-01-24
Open :
611.4820
High :
611.7660
Low :
604.2430
Close :
605.3760
Volume :
6,776,006,509,343
All Time Lowest
Date :
2009-03-03
Open :
110.6480
High :
112.4640
Low :
109.3140
Close :
111.5000
Volume :
693,231,388,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-04-2020 09-03-2020 07-01-2020 07-10-2019 08-04-2019 02-01-2020
First407 498 556 522 570 555
Hi.Date06-04-2020 09-03-2020 15-01-2020 15-01-2020 18-04-2019 15-01-2020
Highest424 481 571 571 590 571
Lo.Date06-04-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020
Lowest407 329 329 329 329 329
Last.Date06-04-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020
Last424 424 424 424 424 424
From High0 -57 -147 -147 -166 -147
% From High0.00% -11.81% -25.68% -25.68% -28.09% -25.68%
From Low18 95 95 95 95 95
% From Low4.35% 28.99% 28.99% 28.99% 28.99% 28.99%
Avg.Vol4,597,637,622,811 5,405,122,369,320 4,357,777,973,475 3,907,481,667,593 4,005,545,027,200 4,259,927,137,426