You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 07-Jul-2020


Close :
875
Previous :
820
Change :
55 (6.71%)
Open :
825
High :
880
Low :
820
Volume :
74,152,500
Lot :
0
Value :
63,727,427,500
Frequency :
0
Foreign Buy :
2,247,600
Foreign Sell :
6,899,500
Foreign Net :
-4,651,900
PIVOT POINT
Resistance 3
978
Resistance 2
918
Resistance 1
897
Pivot Point
858
Support 1
837
Support 2
798
Support 3
738

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First825 805 835 1,230 1,680 1,185
Hi.Date07-07-2020 07-07-2020 24-04-2020 08-01-2020 22-10-2019 07-01-2020
Highest880 880 950 1,230 1,905 1,285
Lo.Date07-07-2020 12-06-2020 18-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest820 725 670 625 625 625
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last875 875 875 875 875 875
From High-5 -5 -75 -355 -1,030 -410
% From High-0.57% -0.57% -7.89% -28.86% -54.07% -31.91%
From Low55 150 205 250 250 250
% From Low6.71% 20.69% 30.60% 40.00% 40.00% 40.00%