You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 18-Jan-2018


Close :
2,300
Previous :
2,290
Change :
10 (0.44%)
Open :
2,320
High :
2,320
Low :
2,290
Volume :
9,379,900
Lot :
0
Value :
21,639,952,000
Frequency :
0
Foreign Buy :
461,200
Foreign Sell :
66,700
Foreign Net :
394,500
PIVOT POINT
Resistance 3
2,363
Resistance 2
2,333
Resistance 1
2,317
Pivot Point
2,303
Support 1
2,287
Support 2
2,273
Support 3
2,243

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First2,320 2,200 2,540 2,030 2,550 2,390
Hi.Date18-01-2018 29-12-2017 24-10-2017 10-08-2017 10-08-2017 02-01-2018
Highest2,320 2,420 2,730 2,990 2,990 2,400
Lo.Date18-01-2018 19-12-2017 19-12-2017 28-07-2017 26-05-2017 12-01-2018
Lowest2,290 2,200 2,200 1,980 1,925 2,220
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last2,300 2,300 2,300 2,300 2,300 2,300
From High-20 -120 -430 -690 -690 -100
% From High-0.86% -4.96% -15.75% -23.08% -23.08% -4.17%
From Low10 100 100 320 375 80
% From Low0.44% 4.55% 4.55% 16.16% 19.48% 3.60%