You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 24-Sep-2020


Close :
865
Previous :
890
Change :
-25 (-2.81%)
Open :
880
High :
880
Low :
855
Volume :
8,768,000
Lot :
0
Value :
7,601,622,500
Frequency :
0
Foreign Buy :
47,600
Foreign Sell :
2,420,900
Foreign Net :
-2,373,300
PIVOT POINT
Resistance 3
917
Resistance 2
892
Resistance 1
878
Pivot Point
867
Support 1
853
Support 2
842
Support 3
817

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First880 1,000 770 680 1,600 1,185
Hi.Date24-09-2020 27-08-2020 27-08-2020 27-08-2020 22-10-2019 07-01-2020
Highest880 1,175 1,175 1,175 1,905 1,285
Lo.Date24-09-2020 24-09-2020 03-07-2020 18-05-2020 20-03-2020 20-03-2020
Lowest855 855 755 670 625 625
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last865 865 865 865 865 865
From High-15 -310 -310 -310 -1,040 -420
% From High-1.70% -26.38% -26.38% -26.38% -54.59% -32.68%
From Low10 10 110 195 240 240
% From Low1.17% 1.17% 14.57% 29.10% 38.40% 38.40%