You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 30-Nov-2020


Close :
1,325
Previous :
1,420
Change :
-95 (-6.69%)
Open :
1,420
High :
1,420
Low :
1,325
Volume :
23,000,400
Lot :
0
Value :
31,275,064,000
Frequency :
0
Foreign Buy :
933,900
Foreign Sell :
3,738,800
Foreign Net :
-2,804,900
PIVOT POINT
Resistance 3
1,547
Resistance 2
1,452
Resistance 1
1,388
Pivot Point
1,357
Support 1
1,293
Support 2
1,262
Support 3
1,167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First1,420 1,075 1,125 750 1,570 1,185
Hi.Date30-11-2020 26-11-2020 26-11-2020 26-11-2020 03-12-2019 26-11-2020
Highest1,420 1,460 1,460 1,460 1,600 1,460
Lo.Date30-11-2020 02-11-2020 24-09-2020 12-06-2020 20-03-2020 20-03-2020
Lowest1,325 1,075 855 725 625 625
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last1,325 1,325 1,325 1,325 1,325 1,325
From High-95 -135 -135 -135 -275 -135
% From High-6.69% -9.25% -9.25% -9.25% -17.19% -9.25%
From Low0 250 470 600 700 700
% From Low0.00% 23.26% 54.97% 82.76% 112.00% 112.00%