You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 08-Mar-2021


Close :
1,560
Previous :
1,575
Change :
-15 (-0.95%)
Open :
0
High :
1,585
Low :
1,550
Volume :
5,106,800
Lot :
0
Value :
7,982,327,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,635
Resistance 2
1,600
Resistance 1
1,580
Pivot Point
1,565
Support 1
1,545
Support 2
1,530
Support 3
1,495

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 1,430 1,020 950 0
Hi.Date08-03-2021 25-02-2021 14-01-2021 14-01-2021 14-01-2021 14-01-2021
Highest1,585 1,660 1,855 1,855 1,855 1,855
Lo.Date08-03-2021 10-02-2021 01-02-2021 24-09-2020 20-03-2020 01-02-2021
Lowest1,550 1,510 1,375 855 625 1,375
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,560 1,560 1,560 1,560 1,560 1,560
From High-25 -100 -295 -295 -295 -295
% From High-1.58% -6.02% -15.90% -15.90% -15.90% -15.90%
From Low10 50 185 705 935 185
% From Low0.65% 3.31% 13.45% 82.46% 149.60% 13.45%