You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 10-Dec-2018


Close :
2,010
Previous :
2,010
Change :
0
Open :
2,010
High :
2,020
Low :
1,975
Volume :
11,066,100
Lot :
0
Value :
22,286,570,500
Frequency :
0
Foreign Buy :
25,800
Foreign Sell :
270,200
Foreign Net :
-244,400
PIVOT POINT
Resistance 3
2,092
Resistance 2
2,047
Resistance 1
2,028
Pivot Point
2,002
Support 1
1,983
Support 2
1,957
Support 3
1,912

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First2,010 1,920 1,875 2,130 2,300 2,390
Hi.Date10-12-2018 04-12-2018 28-09-2018 31-07-2018 29-12-2017 02-01-2018
Highest2,020 2,070 2,080 2,170 2,420 2,400
Lo.Date10-12-2018 13-11-2018 25-10-2018 25-10-2018 25-10-2018 25-10-2018
Lowest1,975 1,850 1,695 1,695 1,695 1,695
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last2,010 2,010 2,010 2,010 2,010 2,010
From High-10 -60 -70 -160 -410 -390
% From High-0.50% -2.90% -3.37% -7.37% -16.94% -16.25%
From Low35 160 315 315 315 315
% From Low1.77% 8.65% 18.58% 18.58% 18.58% 18.58%