You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 08-Jun-2018


Close :
2,120
Previous :
2,130
Change :
-10 (-0.47%)
Open :
2,130
High :
2,170
Low :
2,100
Volume :
13,779,000
Lot :
0
Value :
29,173,081,000
Frequency :
0
Foreign Buy :
367,800
Foreign Sell :
496,500
Foreign Net :
-128,700
PIVOT POINT
Resistance 3
2,270
Resistance 2
2,200
Resistance 1
2,160
Pivot Point
2,130
Support 1
2,090
Support 2
2,060
Support 3
1,990

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First2,130 2,060 2,030 2,200 2,250 2,390
Hi.Date08-06-2018 22-05-2018 22-05-2018 29-12-2017 10-08-2017 02-01-2018
Highest2,170 2,220 2,220 2,420 2,990 2,400
Lo.Date08-06-2018 18-05-2018 25-04-2018 25-04-2018 25-04-2018 25-04-2018
Lowest2,100 2,030 1,920 1,920 1,920 1,920
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last2,120 2,120 2,120 2,120 2,120 2,120
From High-50 -100 -100 -300 -870 -280
% From High-2.30% -4.50% -4.50% -12.40% -29.10% -11.67%
From Low20 90 200 200 200 200
% From Low0.95% 4.43% 10.42% 10.42% 10.42% 10.42%