You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR)

Sektor : KEUANGAN > Bank

Last Trade : 18-Sep-2018


Close :
2,000
Previous :
1,970
Change :
30 (1.52%)
Open :
1,970
High :
2,000
Low :
1,945
Volume :
12,180,300
Lot :
0
Value :
23,935,105,000
Frequency :
0
Foreign Buy :
68,000
Foreign Sell :
210,100
Foreign Net :
-142,100
PIVOT POINT
Resistance 3
2,092
Resistance 2
2,037
Resistance 1
2,018
Pivot Point
1,982
Support 1
1,963
Support 2
1,927
Support 3
1,872

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,970 1,860 2,130 2,030 2,630 2,390
Hi.Date18-09-2018 18-09-2018 31-07-2018 22-05-2018 04-10-2017 02-01-2018
Highest2,000 2,000 2,170 2,220 2,750 2,400
Lo.Date18-09-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018
Lowest1,945 1,795 1,795 1,795 1,795 1,795
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last2,000 2,000 2,000 2,000 2,000 2,000
From High0 0 -170 -220 -750 -400
% From High0.00% 0.00% -7.83% -9.91% -27.27% -16.67%
From Low55 205 205 205 205 205
% From Low2.83% 11.42% 11.42% 11.42% 11.42% 11.42%