You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Last Trade : 09-Jul-2020


Close :
545
Previous :
560
Change :
-15 (-2.68%)
Open :
565
High :
570
Low :
545
Volume :
13,116,100
Lot :
0
Value :
7,265,392,000
Frequency :
0
Foreign Buy :
5,400
Foreign Sell :
514,100
Foreign Net :
-508,700
PIVOT POINT
Resistance 3
603
Resistance 2
578
Resistance 1
562
Pivot Point
553
Support 1
537
Support 2
528
Support 3
503

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-07-2020 10-06-2020 13-04-2020 10-01-2020 10-07-2019 02-01-2020
First565 515 515 680 640 685
Hi.Date09-07-2020 09-07-2020 24-04-2020 10-01-2020 12-11-2019 07-01-2020
Highest570 570 590 680 710 685
Lo.Date09-07-2020 12-06-2020 18-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest545 488 470 378 378 378
Last.Date09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020
Last545 545 545 545 545 545
From High-25 -25 -45 -135 -165 -140
% From High-4.39% -4.39% -7.63% -19.85% -23.24% -20.44%
From Low0 57 75 167 167 167
% From Low0.00% 11.68% 15.96% 44.18% 44.18% 44.18%