You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Bank Pembangunan Daerah Jawa Timur Tbk. (BJTM)

Last Trade : 04-Dec-2020


Close :
660
Previous :
665
Change :
-5 (-0.75%)
Open :
665
High :
670
Low :
655
Volume :
10,904,300
Lot :
0
Value :
7,208,685,000
Frequency :
0
Foreign Buy :
2,925,900
Foreign Sell :
844,900
Foreign Net :
2,081,000
PIVOT POINT
Resistance 3
692
Resistance 2
677
Resistance 1
668
Pivot Point
662
Support 1
653
Support 2
647
Support 3
632

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-12-2020 05-11-2020 07-09-2020 05-06-2020 05-12-2019 02-01-2020
First665 560 595 515 665 685
Hi.Date04-12-2020 27-11-2020 27-11-2020 27-11-2020 16-12-2019 27-11-2020
Highest670 685 685 685 690 685
Lo.Date04-12-2020 05-11-2020 30-09-2020 12-06-2020 20-03-2020 20-03-2020
Lowest655 560 500 488 378 378
Last.Date04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020
Last660 660 660 660 660 660
From High-10 -25 -25 -25 -30 -25
% From High-1.49% -3.65% -3.65% -3.65% -4.35% -3.65%
From Low5 100 160 172 282 282
% From Low0.76% 17.86% 32.00% 35.25% 74.60% 74.60%