From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 15-02-2019 | 16-01-2019 | 16-11-2018 | 16-08-2018 | 19-02-2018 | 02-01-2019 |
First | 62 | 62 | 61 | 70 | 81 | 61 |
Hi.Date | 15-02-2019 | 06-02-2019 | 12-12-2018 | 21-09-2018 | 20-03-2018 | 03-01-2019 |
Highest | 62 | 64 | 69 | 107 | 142 | 65 |
Lo.Date | 15-02-2019 | 15-02-2019 | 15-02-2019 | 11-10-2018 | 04-07-2018 | 15-02-2019 |
Lowest | 59 | 59 | 59 | 54 | 52 | 59 |
Last.Date | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 |
Last | 59 | 59 | 59 | 59 | 59 | 59 |
From High | -3 | -5 | -10 | -48 | -83 | -6 |
% From High | -4.84% | -7.81% | -14.49% | -44.86% | -58.45% | -9.23% |
From Low | 0 | 0 | 0 | 5 | 7 | 0 |
% From Low | 0.00% | 0.00% | 0.00% | 9.26% | 13.46% | 0.00% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...