You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Darmo Property Tbk (BKDP)

Bukit Darmo Property Tbk (BKDP)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 15-Feb-2019


Close :
59
Previous :
60
Change :
-1 (-1.67%)
Open :
62
High :
62
Low :
59
Volume :
23,500
Lot :
0
Value :
1,409,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
66
Resistance 2
63
Resistance 1
61
Pivot Point
60
Support 1
58
Support 2
57
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First62 62 61 70 81 61
Hi.Date15-02-2019 06-02-2019 12-12-2018 21-09-2018 20-03-2018 03-01-2019
Highest62 64 69 107 142 65
Lo.Date15-02-2019 15-02-2019 15-02-2019 11-10-2018 04-07-2018 15-02-2019
Lowest59 59 59 54 52 59
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last59 59 59 59 59 59
From High-3 -5 -10 -48 -83 -6
% From High-4.84% -7.81% -14.49% -44.86% -58.45% -9.23%
From Low0 0 0 5 7 0
% From Low0.00% 0.00% 0.00% 9.26% 13.46% 0.00%