You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentul City Tbk. (BKSL)

Sentul City Tbk. (BKSL)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 30-Nov-2020


Close :
50
Previous :
53
Change :
-3 (-5.66%)
Open :
50
High :
52
Low :
50
Volume :
692,432,400
Lot :
0
Value :
34,772,604,900
Frequency :
0
Foreign Buy :
64,658,900
Foreign Sell :
92,467,600
Foreign Net :
-27,808,700
PIVOT POINT
Resistance 3
55
Resistance 2
53
Resistance 1
51
Pivot Point
51
Support 1
49
Support 2
49
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First50 50 50 50 78 85
Hi.Date30-11-2020 26-11-2020 26-11-2020 26-11-2020 17-12-2019 14-01-2020
Highest52 64 64 64 93 87
Lo.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Lowest50 50 50 50 50 50
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last50 50 50 50 50 50
From High-2 -14 -14 -14 -43 -37
% From High-3.85% -21.88% -21.88% -21.88% -46.24% -42.53%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%