You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentul City Tbk. (BKSL)

Sentul City Tbk. (BKSL)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 15-Aug-2018


Close :
125
Previous :
124
Change :
1 (0.81%)
Open :
126
High :
128
Low :
118
Volume :
199,095,300
Lot :
0
Value :
24,493,683,700
Frequency :
0
Foreign Buy :
1,546,200
Foreign Sell :
1,530,700
Foreign Net :
15,500
PIVOT POINT
Resistance 3
144
Resistance 2
134
Resistance 1
129
Pivot Point
124
Support 1
119
Support 2
114
Support 3
104

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First126 107 155 204 131 131
Hi.Date15-08-2018 10-08-2018 17-05-2018 02-03-2018 02-03-2018 02-03-2018
Highest128 147 160 238 238 238
Lo.Date15-08-2018 16-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest118 102 97 97 97 97
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last125 125 125 125 125 125
From High-3 -22 -35 -113 -113 -113
% From High-2.34% -14.97% -21.88% -47.48% -47.48% -47.48%
From Low7 23 28 28 28 28
% From Low5.93% 22.55% 28.87% 28.87% 28.87% 28.87%