You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentul City Tbk. (BKSL)

Sentul City Tbk. (BKSL)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Nov-2018


Close :
104
Previous :
104
Change :
0
Open :
105
High :
106
Low :
102
Volume :
56,813,200
Lot :
0
Value :
5,900,617,200
Frequency :
0
Foreign Buy :
5,390,800
Foreign Sell :
610,800
Foreign Net :
4,780,000
PIVOT POINT
Resistance 3
112
Resistance 2
108
Resistance 1
106
Pivot Point
104
Support 1
102
Support 2
100
Support 3
96

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First105 103 126 149 154 131
Hi.Date19-11-2018 08-11-2018 27-08-2018 28-05-2018 02-03-2018 02-03-2018
Highest106 112 132 155 238 238
Lo.Date19-11-2018 31-10-2018 31-10-2018 31-10-2018 31-10-2018 31-10-2018
Lowest102 94 94 94 94 94
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last104 104 104 104 104 104
From High-2 -8 -28 -51 -134 -134
% From High-1.89% -7.14% -21.21% -32.90% -56.30% -56.30%
From Low2 10 10 10 10 10
% From Low1.96% 10.64% 10.64% 10.64% 10.64% 10.64%