You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentul City Tbk. (BKSL)

Sentul City Tbk. (BKSL)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 25-May-2018


Close :
144
Previous :
142
Change :
2 (1.41%)
Open :
144
High :
149
Low :
142
Volume :
243,242,000
Lot :
0
Value :
35,296,514,900
Frequency :
0
Foreign Buy :
32,238,400
Foreign Sell :
37,885,100
Foreign Net :
-5,646,700
PIVOT POINT
Resistance 3
159
Resistance 2
152
Resistance 1
148
Pivot Point
145
Support 1
141
Support 2
138
Support 3
131

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First144 193 208 153 78 131
Hi.Date25-05-2018 27-04-2018 02-03-2018 02-03-2018 02-03-2018 02-03-2018
Highest149 194 238 238 238 238
Lo.Date25-05-2018 24-05-2018 24-05-2018 28-12-2017 10-07-2017 02-01-2018
Lowest142 138 138 127 70 128
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last144 144 144 144 144 144
From High-5 -50 -94 -94 -94 -94
% From High-3.36% -25.77% -39.50% -39.50% -39.50% -39.50%
From Low2 6 6 17 74 16
% From Low1.41% 4.35% 4.35% 13.39% 105.71% 12.50%