You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentul City Tbk. (BKSL)

Sentul City Tbk. (BKSL)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Nov-2017


Close :
156
Previous :
151
Change :
5 (3.31%)
Open :
151
High :
156
Low :
150
Volume :
270,766,400
Lot :
0
Value :
41,625,988,700
Frequency :
0
Foreign Buy :
66,176,300
Foreign Sell :
22,795,900
Foreign Net :
43,380,400
PIVOT POINT
Resistance 3
166
Resistance 2
160
Resistance 1
158
Pivot Point
154
Support 1
152
Support 2
148
Support 3
142

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-11-2017 23-10-2017 22-08-2017 22-05-2017 22-11-2016 03-01-2017
First151 136 131 79 91 92
Hi.Date22-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Highest156 165 165 165 165 165
Lo.Date22-11-2017 26-10-2017 26-10-2017 10-07-2017 10-07-2017 10-07-2017
Lowest150 125 125 70 70 70
Last.Date22-11-2017 22-11-2017 22-11-2017 22-11-2017 22-11-2017 22-11-2017
Last156 156 156 156 156 156
From High0 -9 -9 -9 -9 -9
% From High0.00% -5.45% -5.45% -5.45% -5.45% -5.45%
From Low6 31 31 86 86 86
% From Low4.00% 24.80% 24.80% 122.86% 122.86% 122.86%