You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentul City Tbk. (BKSL)

Sentul City Tbk. (BKSL)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Feb-2018


Close :
216
Previous :
204
Change :
12 (5.88%)
Open :
204
High :
218
Low :
204
Volume :
542,715,800
Lot :
0
Value :
115,538,865,200
Frequency :
0
Foreign Buy :
28,555,300
Foreign Sell :
5,179,000
Foreign Net :
23,376,300
PIVOT POINT
Resistance 3
241
Resistance 2
227
Resistance 1
221
Pivot Point
213
Support 1
207
Support 2
199
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-02-2018 19-01-2018 20-11-2017 21-08-2017 20-02-2017 02-01-2018
First204 139 159 132 100 131
Hi.Date19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018
Highest218 218 218 218 218 218
Lo.Date19-02-2018 26-01-2018 28-12-2017 26-10-2017 10-07-2017 02-01-2018
Lowest204 134 127 125 70 128
Last.Date19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018
Last216 216 216 216 216 216
From High-2 -2 -2 -2 -2 -2
% From High-0.92% -0.92% -0.92% -0.92% -0.92% -0.92%
From Low12 82 89 91 146 88
% From Low5.88% 61.19% 70.08% 72.80% 208.57% 68.75%