You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank QNB Indonesia Tbk. (BKSW)

Bank QNB Indonesia Tbk. (BKSW)

Last Trade : 08-Jul-2020


Close :
73
Previous :
76
Change :
-3 (-3.95%)
Open :
76
High :
76
Low :
72
Volume :
65,700
Lot :
0
Value :
4,815,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
82
Resistance 2
78
Resistance 1
75
Pivot Point
74
Support 1
71
Support 2
70
Support 3
66

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-07-2020 09-06-2020 09-04-2020 09-01-2020 09-07-2019 02-01-2020
First76 76 85 173 181 168
Hi.Date08-07-2020 07-07-2020 07-07-2020 03-03-2020 25-10-2019 03-03-2020
Highest76 88 88 210 232 210
Lo.Date08-07-2020 01-07-2020 27-04-2020 27-04-2020 27-04-2020 27-04-2020
Lowest72 65 51 51 51 51
Last.Date08-07-2020 08-07-2020 08-07-2020 08-07-2020 08-07-2020 08-07-2020
Last73 73 73 73 73 73
From High-3 -15 -15 -137 -159 -137
% From High-3.95% -17.05% -17.05% -65.24% -68.53% -65.24%
From Low1 8 22 22 22 22
% From Low1.39% 12.31% 43.14% 43.14% 43.14% 43.14%