You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank QNB Indonesia Tbk. (BKSW)

Bank QNB Indonesia Tbk. (BKSW)

Last Trade : 04-Dec-2020


Close :
111
Previous :
111
Change :
0
Open :
111
High :
115
Low :
105
Volume :
38,900
Lot :
0
Value :
4,264,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
130
Resistance 2
120
Resistance 1
116
Pivot Point
110
Support 1
106
Support 2
100
Support 3
90

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-12-2020 05-11-2020 07-09-2020 05-06-2020 05-12-2019 02-01-2020
First111 120 75 65 150 168
Hi.Date04-12-2020 30-11-2020 15-10-2020 15-10-2020 03-03-2020 03-03-2020
Highest115 123 160 160 210 210
Lo.Date04-12-2020 04-12-2020 28-09-2020 01-07-2020 27-04-2020 27-04-2020
Lowest105 105 67 65 51 51
Last.Date04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020
Last111 111 111 111 111 111
From High-4 -12 -49 -49 -99 -99
% From High-3.48% -9.76% -30.63% -30.63% -47.14% -47.14%
From Low6 6 44 46 60 60
% From Low5.71% 5.71% 65.67% 70.77% 117.65% 117.65%