You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berkah Prima Perkasa Tbk. (BLUE)

Berkah Prima Perkasa Tbk. (BLUE)

Last Trade : 18-Sep-2020


Close :
575
Previous :
570
Change :
5 (0.88%)
Open :
575
High :
580
Low :
570
Volume :
145,700
Lot :
0
Value :
84,161,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
595
Resistance 2
585
Resistance 1
580
Pivot Point
575
Support 1
570
Support 2
565
Support 3
555

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First575 550 510 478 585 525
Hi.Date18-09-2020 15-09-2020 15-09-2020 15-09-2020 27-09-2019 15-09-2020
Highest580 590 590 590 610 590
Lo.Date18-09-2020 24-08-2020 13-07-2020 31-03-2020 31-10-2019 31-03-2020
Lowest570 545 494 456 380 456
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last575 575 575 575 575 575
From High-5 -15 -15 -15 -35 -15
% From High-0.86% -2.54% -2.54% -2.54% -5.74% -2.54%
From Low5 30 81 119 195 119
% From Low0.88% 5.50% 16.40% 26.10% 51.32% 26.10%