You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Maspion Indonesia Tbk. (BMAS)

Bank Maspion Indonesia Tbk. (BMAS)

Last Trade : 30-Nov-2020


Close :
292
Previous :
292
Change :
0
Open :
292
High :
292
Low :
292
Volume :
200
Lot :
0
Value :
58,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
292
Resistance 2
292
Resistance 1
292
Pivot Point
292
Support 1
292
Support 2
292
Support 3
292

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First292 286 298 286 308 356
Hi.Date30-11-2020 19-11-2020 19-11-2020 10-07-2020 20-04-2020 20-04-2020
Highest292 330 330 370 408 408
Lo.Date30-11-2020 03-11-2020 28-09-2020 01-07-2020 03-04-2020 03-04-2020
Lowest292 270 248 244 182 182
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last292 292 292 292 292 292
From High0 -38 -38 -78 -116 -116
% From High0.00% -11.52% -11.52% -21.08% -28.43% -28.43%
From Low0 22 44 48 110 110
% From Low0.00% 8.15% 17.74% 19.67% 60.44% 60.44%