You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Maspion Indonesia Tbk. (BMAS)

Bank Maspion Indonesia Tbk. (BMAS)

Last Trade : 05-Aug-2021


Close :
1,600
Previous :
1,625
Change :
-25 (-1.54%)
Open :
0
High :
1,680
Low :
1,560
Volume :
498,200
Lot :
0
Value :
807,917,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,853
Resistance 2
1,733
Resistance 1
1,667
Pivot Point
1,613
Support 1
1,547
Support 2
1,493
Support 3
1,373

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 14-07-2021 14-07-2021 15-04-2021 15-04-2021 15-04-2021
Highest1,680 2,100 2,100 2,510 2,510 2,510
Lo.Date05-08-2021 06-07-2021 30-06-2021 08-02-2021 28-09-2020 04-02-2021
Lowest1,560 1,185 1,160 366 248 332
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last1,600 1,600 1,600 1,600 1,600 1,600
From High-80 -500 -500 -910 -910 -910
% From High-4.76% -23.81% -23.81% -36.25% -36.25% -36.25%
From Low40 415 440 1,234 1,352 1,268
% From Low2.56% 35.02% 37.93% 337.16% 545.16% 381.93%