You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mandiri (Persero) Tbk. (BMRI)

Bank Mandiri (Persero) Tbk. (BMRI)

Sektor : KEUANGAN > Bank

Last Trade : 23-Sep-2020


Close :
5,200
Previous :
5,300
Change :
-100 (-1.89%)
Open :
5,300
High :
5,375
Low :
5,125
Volume :
42,355,400
Lot :
0
Value :
221,214,612,500
Frequency :
0
Foreign Buy :
15,789,085
Foreign Sell :
22,880,752
Foreign Net :
-7,091,667
PIVOT POINT
Resistance 3
5,733
Resistance 2
5,483
Resistance 1
5,342
Pivot Point
5,233
Support 1
5,092
Support 2
4,983
Support 3
4,733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First5,300 6,050 4,850 4,350 7,050 7,675
Hi.Date23-09-2020 28-08-2020 28-08-2020 28-08-2020 20-02-2020 20-02-2020
Highest5,375 6,350 6,350 6,350 8,050 8,050
Lo.Date23-09-2020 11-09-2020 23-06-2020 18-05-2020 18-05-2020 18-05-2020
Lowest5,125 5,050 4,690 3,660 3,660 3,660
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last5,200 5,200 5,200 5,200 5,200 5,200
From High-175 -1,150 -1,150 -1,150 -2,850 -2,850
% From High-3.26% -18.11% -18.11% -18.11% -35.40% -35.40%
From Low75 150 510 1,540 1,540 1,540
% From Low1.46% 2.97% 10.87% 42.08% 42.08% 42.08%