You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mandiri (Persero) Tbk. (BMRI)

Bank Mandiri (Persero) Tbk. (BMRI)

Sektor : KEUANGAN > Bank

Last Trade : 08-Mar-2021


Close :
6,425
Previous :
6,475
Change :
-50 (-0.77%)
Open :
0
High :
6,575
Low :
6,375
Volume :
27,049,000
Lot :
0
Value :
174,961,382,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,858
Resistance 2
6,658
Resistance 1
6,542
Pivot Point
6,458
Support 1
6,342
Support 2
6,258
Support 3
6,058

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 6,775 5,900 7,000 0
Hi.Date08-03-2021 09-02-2021 26-01-2021 26-01-2021 26-01-2021 26-01-2021
Highest6,575 6,700 7,450 7,450 7,450 7,450
Lo.Date08-03-2021 26-02-2021 26-02-2021 30-09-2020 18-05-2020 26-02-2021
Lowest6,375 6,100 6,100 4,860 3,660 6,100
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last6,425 6,425 6,425 6,425 6,425 6,425
From High-150 -275 -1,025 -1,025 -1,025 -1,025
% From High-2.28% -4.10% -13.76% -13.76% -13.76% -13.76%
From Low50 325 325 1,565 2,765 325
% From Low0.78% 5.33% 5.33% 32.20% 75.55% 5.33%