You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mandiri (Persero) Tbk. (BMRI)

Bank Mandiri (Persero) Tbk. (BMRI)

Sektor : KEUANGAN > Bank

Last Trade : 30-Nov-2020


Close :
6,325
Previous :
6,650
Change :
-325 (-4.89%)
Open :
6,550
High :
6,625
Low :
6,225
Volume :
153,950,400
Lot :
0
Value :
982,883,967,500
Frequency :
0
Foreign Buy :
104,905,098
Foreign Sell :
131,069,154
Foreign Net :
-26,164,056
PIVOT POINT
Resistance 3
7,192
Resistance 2
6,792
Resistance 1
6,558
Pivot Point
6,392
Support 1
6,158
Support 2
5,992
Support 3
5,592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First6,550 5,675 5,975 4,550 6,975 7,675
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 20-02-2020 20-02-2020
Highest6,625 6,800 6,800 6,800 8,050 8,050
Lo.Date30-11-2020 02-11-2020 30-09-2020 12-06-2020 18-05-2020 18-05-2020
Lowest6,225 5,600 4,860 4,430 3,660 3,660
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last6,325 6,325 6,325 6,325 6,325 6,325
From High-300 -475 -475 -475 -1,725 -1,725
% From High-4.53% -6.99% -6.99% -6.99% -21.43% -21.43%
From Low100 725 1,465 1,895 2,665 2,665
% From Low1.61% 12.95% 30.14% 42.78% 72.81% 72.81%