You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Mitra Semestaraya Tbk (BMSR)

Bintang Mitra Semestaraya Tbk (BMSR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 12-Dec-2019


Close :
115
Previous :
112
Change :
3 (2.68%)
Open :
102
High :
122
Low :
102
Volume :
502,600
Lot :
0
Value :
56,662,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
153
Resistance 2
133
Resistance 1
124
Pivot Point
113
Support 1
104
Support 2
93
Support 3
73

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 12-11-2019 12-09-2019 12-06-2019 12-12-2018 02-01-2019
First102 246 120 117 156 164
Hi.Date12-12-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019
Highest122 280 280 280 280 280
Lo.Date12-12-2019 02-12-2019 05-11-2019 23-08-2019 23-08-2019 23-08-2019
Lowest102 96 73 70 70 70
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last115 115 115 115 115 115
From High-7 -165 -165 -165 -165 -165
% From High-5.74% -58.93% -58.93% -58.93% -58.93% -58.93%
From Low13 19 42 45 45 45
% From Low12.75% 19.79% 57.53% 64.29% 64.29% 64.29%