You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Mitra Semestaraya Tbk (BMSR)

Bintang Mitra Semestaraya Tbk (BMSR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 05-Aug-2021


Close :
146
Previous :
150
Change :
-4 (-2.67%)
Open :
0
High :
152
Low :
146
Volume :
772,900
Lot :
0
Value :
114,475,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
160
Resistance 2
154
Resistance 1
150
Pivot Point
148
Support 1
144
Support 2
142
Support 3
136

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 06-07-2021 15-06-2021 15-06-2021 15-06-2021 15-06-2021
Highest152 208 310 310 310 310
Lo.Date05-08-2021 15-07-2021 15-07-2021 10-02-2021 02-10-2020 29-01-2021
Lowest146 133 133 70 50 66
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last146 146 146 146 146 146
From High-6 -62 -164 -164 -164 -164
% From High-3.95% -29.81% -52.90% -52.90% -52.90% -52.90%
From Low0 13 13 76 96 80
% From Low0.00% 9.77% 9.77% 108.57% 192.00% 121.21%