You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Mitra Semestaraya Tbk (BMSR)

Bintang Mitra Semestaraya Tbk (BMSR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 03-Jul-2020


Close :
54
Previous :
54
Change :
0
Open :
56
High :
56
Low :
54
Volume :
1,900
Lot :
0
Value :
104,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
59
Resistance 2
57
Resistance 1
55
Pivot Point
55
Support 1
53
Support 2
53
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 05-06-2020 06-04-2020 06-01-2020 05-07-2019 02-01-2020
First56 52 60 105 123 111
Hi.Date03-07-2020 09-06-2020 09-06-2020 29-01-2020 13-11-2019 29-01-2020
Highest56 68 68 125 280 125
Lo.Date03-07-2020 18-06-2020 03-06-2020 03-06-2020 03-06-2020 03-06-2020
Lowest54 51 50 50 50 50
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last54 54 54 54 54 54
From High-2 -14 -14 -71 -226 -71
% From High-3.57% -20.59% -20.59% -56.80% -80.71% -56.80%
From Low0 3 4 4 4 4
% From Low0.00% 5.88% 8.00% 8.00% 8.00% 8.00%