You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Mitra Semestaraya Tbk (BMSR)

Bintang Mitra Semestaraya Tbk (BMSR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-Sep-2020


Close :
52
Previous :
52
Change :
0
Open :
52
High :
52
Low :
52
Volume :
5,000
Lot :
0
Value :
260,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
52
Resistance 1
52
Pivot Point
52
Support 1
52
Support 2
52
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First52 53 54 53 100 111
Hi.Date24-09-2020 26-08-2020 13-08-2020 13-08-2020 13-11-2019 29-01-2020
Highest52 57 70 70 280 125
Lo.Date24-09-2020 21-09-2020 21-09-2020 21-09-2020 21-09-2020 21-09-2020
Lowest52 50 50 50 50 50
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last52 52 52 52 52 52
From High0 -5 -18 -18 -228 -73
% From High0.00% -8.77% -25.71% -25.71% -81.43% -58.40%
From Low0 2 2 2 2 2
% From Low0.00% 4.00% 4.00% 4.00% 4.00% 4.00%