You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Mitra Semestaraya Tbk (BMSR)

Bintang Mitra Semestaraya Tbk (BMSR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 30-Nov-2020


Close :
69
Previous :
71
Change :
-2 (-2.82%)
Open :
74
High :
74
Low :
69
Volume :
599,500
Lot :
0
Value :
42,773,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
81
Resistance 2
76
Resistance 1
72
Pivot Point
71
Support 1
67
Support 2
66
Support 3
61

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First74 58 52 60 96 111
Hi.Date30-11-2020 09-11-2020 09-10-2020 09-10-2020 02-12-2019 29-01-2020
Highest74 81 112 112 143 125
Lo.Date30-11-2020 02-11-2020 02-10-2020 02-10-2020 02-10-2020 02-10-2020
Lowest69 55 50 50 50 50
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last69 69 69 69 69 69
From High-5 -12 -43 -43 -74 -56
% From High-6.76% -14.81% -38.39% -38.39% -51.75% -44.80%
From Low0 14 19 19 19 19
% From Low0.00% 25.45% 38.00% 38.00% 38.00% 38.00%