You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Global Mediacom Tbk. (BMTR)

Global Mediacom Tbk. (BMTR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 25-Nov-2020


Close :
274
Previous :
280
Change :
-6 (-2.14%)
Open :
284
High :
288
Low :
270
Volume :
231,550,500
Lot :
0
Value :
64,242,749,800
Frequency :
0
Foreign Buy :
8,411,300
Foreign Sell :
11,130,900
Foreign Net :
-2,719,600
PIVOT POINT
Resistance 3
313
Resistance 2
295
Resistance 1
285
Pivot Point
277
Support 1
267
Support 2
259
Support 3
241

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-11-2020 26-10-2020 25-08-2020 26-05-2020 25-11-2019 02-01-2020
First284 228 308 196 392 350
Hi.Date25-11-2020 25-11-2020 27-08-2020 19-08-2020 25-11-2019 17-01-2020
Highest288 288 332 358 392 376
Lo.Date25-11-2020 03-11-2020 24-09-2020 12-06-2020 24-03-2020 24-03-2020
Lowest270 224 202 178 160 160
Last.Date25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020
Last274 274 274 274 274 274
From High-14 -14 -58 -84 -118 -102
% From High-4.86% -4.86% -17.47% -23.46% -30.10% -27.13%
From Low4 50 72 96 114 114
% From Low1.48% 22.32% 35.64% 53.93% 71.25% 71.25%