You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bakrie & Brothers Tbk (BNBR)

Bakrie & Brothers Tbk (BNBR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 05-Aug-2021


Close :
50
Previous :
50
Change :
0
Open :
0
High :
50
Low :
50
Volume :
48,300
Lot :
0
Value :
2,415,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 19-01-2021 19-01-2021
Highest50 50 50 50 59 59
Lo.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Lowest50 50 50 50 50 50
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last50 50 50 50 50 50
From High0 0 0 0 -9 -9
% From High0.00% 0.00% 0.00% 0.00% -15.25% -15.25%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%