You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 19-Nov-2018


Close :
865
Previous :
870
Change :
-5 (-0.57%)
Open :
870
High :
890
Low :
855
Volume :
5,120,300
Lot :
0
Value :
4,414,992,500
Frequency :
0
Foreign Buy :
256,800
Foreign Sell :
22,400
Foreign Net :
234,400
PIVOT POINT
Resistance 3
940
Resistance 2
905
Resistance 1
885
Pivot Point
870
Support 1
850
Support 2
835
Support 3
800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First870 885 925 960 1,210 1,350
Hi.Date19-11-2018 08-11-2018 27-08-2018 04-06-2018 01-02-2018 01-02-2018
Highest890 940 970 1,140 1,505 1,505
Lo.Date19-11-2018 30-10-2018 30-10-2018 30-10-2018 30-10-2018 30-10-2018
Lowest855 830 830 830 830 830
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last865 865 865 865 865 865
From High-25 -75 -105 -275 -640 -640
% From High-2.81% -7.98% -10.82% -24.12% -42.52% -42.52%
From Low10 35 35 35 35 35
% From Low1.17% 4.22% 4.22% 4.22% 4.22% 4.22%