You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 15-Dec-2017


Close :
1,235
Previous :
1,255
Change :
-20 (-1.59%)
Open :
1,230
High :
1,255
Low :
1,230
Volume :
5,294,200
Lot :
0
Value :
6,577,098,500
Frequency :
0
Foreign Buy :
2,236,500
Foreign Sell :
3,679,900
Foreign Net :
-1,443,400
PIVOT POINT
Resistance 3
1,290
Resistance 2
1,265
Resistance 1
1,250
Pivot Point
1,240
Support 1
1,225
Support 2
1,215
Support 3
1,190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First1,230 1,220 1,380 1,225 825 840
Hi.Date15-12-2017 12-12-2017 18-09-2017 24-08-2017 24-08-2017 24-08-2017
Highest1,255 1,265 1,395 1,440 1,440 1,440
Lo.Date15-12-2017 27-11-2017 17-10-2017 21-06-2017 27-12-2016 06-01-2017
Lowest1,230 1,170 1,160 1,150 765 820
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last1,235 1,235 1,235 1,235 1,235 1,235
From High-20 -30 -160 -205 -205 -205
% From High-1.59% -2.37% -11.47% -14.24% -14.24% -14.24%
From Low5 65 75 85 470 415
% From Low0.41% 5.56% 6.47% 7.39% 61.44% 50.61%