You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 13-Jul-2018


Close :
940
Previous :
940
Change :
0
Open :
940
High :
955
Low :
940
Volume :
2,356,500
Lot :
0
Value :
2,225,940,500
Frequency :
0
Foreign Buy :
342,600
Foreign Sell :
5,800
Foreign Net :
336,800
PIVOT POINT
Resistance 3
975
Resistance 2
960
Resistance 1
950
Pivot Point
945
Support 1
935
Support 2
930
Support 3
915

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First940 1,100 1,210 1,335 1,225 1,350
Hi.Date13-07-2018 20-06-2018 16-04-2018 01-02-2018 01-02-2018 01-02-2018
Highest955 1,100 1,240 1,505 1,505 1,505
Lo.Date13-07-2018 06-07-2018 16-05-2018 16-05-2018 16-05-2018 16-05-2018
Lowest940 915 905 905 905 905
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last940 940 940 940 940 940
From High-15 -160 -300 -565 -565 -565
% From High-1.57% -14.55% -24.19% -37.54% -37.54% -37.54%
From Low0 25 35 35 35 35
% From Low0.00% 2.73% 3.87% 3.87% 3.87% 3.87%