Dunia Investasi
Data Bursa Efek Indonesia
Bank CIMB Niaga Tbk. (BNGA)
Bank CIMB Niaga Tbk. (BNGA)
Sektor : KEUANGAN > Bank
Last Trade : 15-Feb-2019
Close :
1,230
Previous :
1,215
Change :
15 (1.23%)
Open :
1,215
High :
1,240
Low :
1,175
Volume :
10,446,900
Lot :
0
Value :
12,782,682,500
Frequency :
0
Foreign Buy :
932,300
Foreign Sell :
1,133,900
Foreign Net :
-201,600
PIVOT POINT
Resistance 3
1,345
Resistance 2
1,280
Resistance 1
1,255
Pivot Point
1,215
Support 1
1,190
Support 2
1,150
Support 3
1,085
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 15-02-2019 | 16-01-2019 | 16-11-2018 | 16-08-2018 | 19-02-2018 | 02-01-2019 |
| First | 1,215 | 1,130 | 870 | 915 | 1,410 | 915 |
| Hi.Date | 15-02-2019 | 11-02-2019 | 11-02-2019 | 11-02-2019 | 26-02-2018 | 11-02-2019 |
| Highest | 1,240 | 1,280 | 1,280 | 1,280 | 1,420 | 1,280 |
| Lo.Date | 15-02-2019 | 30-01-2019 | 27-11-2018 | 27-11-2018 | 27-11-2018 | 02-01-2019 |
| Lowest | 1,175 | 1,055 | 805 | 805 | 805 | 915 |
| Last.Date | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 |
| Last | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 |
| From High | -10 | -50 | -50 | -50 | -190 | -50 |
| % From High | -0.81% | -3.91% | -3.91% | -3.91% | -13.38% | -3.91% |
| From Low | 55 | 175 | 425 | 425 | 425 | 315 |
| % From Low | 4.68% | 16.59% | 52.80% | 52.80% | 52.80% | 34.43% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...