You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 27-Nov-2020


Close :
875
Previous :
875
Change :
0
Open :
875
High :
885
Low :
860
Volume :
5,838,000
Lot :
0
Value :
5,100,854,000
Frequency :
0
Foreign Buy :
153,200
Foreign Sell :
448,200
Foreign Net :
-295,000
PIVOT POINT
Resistance 3
923
Resistance 2
898
Resistance 1
887
Pivot Point
873
Support 1
862
Support 2
848
Support 3
823

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First875 760 860 625 915 970
Hi.Date27-11-2020 25-11-2020 25-11-2020 10-07-2020 27-12-2019 13-01-2020
Highest885 915 915 935 1,005 980
Lo.Date27-11-2020 04-11-2020 11-09-2020 28-05-2020 24-03-2020 24-03-2020
Lowest860 745 685 625 515 515
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last875 875 875 875 875 875
From High-10 -40 -40 -60 -130 -105
% From High-1.13% -4.37% -4.37% -6.42% -12.94% -10.71%
From Low15 130 190 250 360 360
% From Low1.74% 17.45% 27.74% 40.00% 69.90% 69.90%