Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank CIMB Niaga Tbk. (BNGA)

Follow @duniainvestasi

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 27-Nov-2020

Close :

875

Previous :

875

Change :

0

Open :

875

High :

885

Low :

860

Volume :

5,838,000

Lot :

0

Value :

5,100,854,000

Frequency :

0

Foreign Buy :

153,200

Foreign Sell :

448,200

Foreign Net :

-295,000

PIVOT POINT

Resistance 3

923

Resistance 2

898

Resistance 1

887

Pivot Point

873

Support 1

862

Support 2

848

Support 3

823

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	27-11-2020	02-11-2020	28-08-2020	28-05-2020	28-11-2019	02-01-2020
First	875	760	860	625	915	970
Hi.Date	27-11-2020	25-11-2020	25-11-2020	10-07-2020	27-12-2019	13-01-2020
Highest	885	915	915	935	1,005	980
Lo.Date	27-11-2020	04-11-2020	11-09-2020	28-05-2020	24-03-2020	24-03-2020
Lowest	860	745	685	625	515	515
Last.Date	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020
Last	875	875	875	875	875	875
From High	-10	-40	-40	-60	-130	-105
% From High	-1.13%	-4.37%	-4.37%	-6.42%	-12.94%	-10.71%
From Low	15	130	190	250	360	360
% From Low	1.74%	17.45%	27.74%	40.00%	69.90%	69.90%