From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 26-04-2018 | 26-03-2018 | 26-01-2018 | 26-10-2017 | 26-04-2017 | 02-01-2018 |
First | 1,130 | 1,220 | 1,440 | 1,190 | 1,270 | 1,350 |
Hi.Date | 26-04-2018 | 16-04-2018 | 01-02-2018 | 01-02-2018 | 01-02-2018 | 01-02-2018 |
Highest | 1,145 | 1,240 | 1,505 | 1,505 | 1,505 | 1,505 |
Lo.Date | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 |
Lowest | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 |
Last.Date | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 |
Last | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 |
From High | -50 | -145 | -410 | -410 | -410 | -410 |
% From High | -4.37% | -11.69% | -27.24% | -27.24% | -27.24% | -27.24% |
From Low | 10 | 10 | 10 | 10 | 10 | 10 |
% From Low | 0.92% | 0.92% | 0.92% | 0.92% | 0.92% | 0.92% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.