Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank CIMB Niaga Tbk. (BNGA)

Follow @duniainvestasi

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 19-Nov-2018

Close :

865

Previous :

870

Change :

-5 (-0.57%)

Open :

870

High :

890

Low :

855

Volume :

5,120,300

Lot :

0

Value :

4,414,992,500

Frequency :

0

Foreign Buy :

256,800

Foreign Sell :

22,400

Foreign Net :

234,400

PIVOT POINT

Resistance 3

940

Resistance 2

905

Resistance 1

885

Pivot Point

870

Support 1

850

Support 2

835

Support 3

800

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-11-2018	22-10-2018	21-08-2018	21-05-2018	21-11-2017	02-01-2018
First	870	885	925	960	1,210	1,350
Hi.Date	19-11-2018	08-11-2018	27-08-2018	04-06-2018	01-02-2018	01-02-2018
Highest	890	940	970	1,140	1,505	1,505
Lo.Date	19-11-2018	30-10-2018	30-10-2018	30-10-2018	30-10-2018	30-10-2018
Lowest	855	830	830	830	830	830
Last.Date	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018	19-11-2018
Last	865	865	865	865	865	865
From High	-25	-75	-105	-275	-640	-640
% From High	-2.81%	-7.98%	-10.82%	-24.12%	-42.52%	-42.52%
From Low	10	35	35	35	35	35
% From Low	1.17%	4.22%	4.22%	4.22%	4.22%	4.22%