You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 17-Jun-2019


Close :
1,060
Previous :
1,090
Change :
-30 (-2.75%)
Open :
1,100
High :
1,115
Low :
1,060
Volume :
6,709,400
Lot :
0
Value :
7,271,494,500
Frequency :
0
Foreign Buy :
99,200
Foreign Sell :
274,800
Foreign Net :
-175,600
PIVOT POINT
Resistance 3
1,188
Resistance 2
1,133
Resistance 1
1,097
Pivot Point
1,078
Support 1
1,042
Support 2
1,023
Support 3
968

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First1,100 1,000 1,145 900 1,100 915
Hi.Date17-06-2019 17-06-2019 18-03-2019 20-02-2019 20-02-2019 20-02-2019
Highest1,115 1,115 1,160 1,290 1,290 1,290
Lo.Date17-06-2019 31-05-2019 31-05-2019 20-12-2018 27-11-2018 02-01-2019
Lowest1,060 950 950 855 805 915
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last1,060 1,060 1,060 1,060 1,060 1,060
From High-55 -55 -100 -230 -230 -230
% From High-4.93% -4.93% -8.62% -17.83% -17.83% -17.83%
From Low0 110 110 205 255 145
% From Low0.00% 11.58% 11.58% 23.98% 31.68% 15.85%