You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 18-Sep-2018


Close :
900
Previous :
895
Change :
5 (0.56%)
Open :
890
High :
900
Low :
885
Volume :
416,200
Lot :
0
Value :
372,315,000
Frequency :
0
Foreign Buy :
49,100
Foreign Sell :
16,000
Foreign Net :
33,100
PIVOT POINT
Resistance 3
925
Resistance 2
910
Resistance 1
905
Pivot Point
895
Support 1
890
Support 2
880
Support 3
865

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First890 910 1,100 1,270 1,355 1,350
Hi.Date18-09-2018 27-08-2018 20-06-2018 19-03-2018 01-02-2018 01-02-2018
Highest900 970 1,100 1,280 1,505 1,505
Lo.Date18-09-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018
Lowest885 865 865 865 865 865
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last900 900 900 900 900 900
From High0 -70 -200 -380 -605 -605
% From High0.00% -7.22% -18.18% -29.69% -40.20% -40.20%
From Low15 35 35 35 35 35
% From Low1.69% 4.05% 4.05% 4.05% 4.05% 4.05%