Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank CIMB Niaga Tbk. (BNGA)

Follow @duniainvestasi

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 18-Sep-2018

Close :

900

Previous :

895

Change :

5 (0.56%)

Open :

890

High :

900

Low :

885

Volume :

416,200

Lot :

0

Value :

372,315,000

Frequency :

0

Foreign Buy :

49,100

Foreign Sell :

16,000

Foreign Net :

33,100

PIVOT POINT

Resistance 3

925

Resistance 2

910

Resistance 1

905

Pivot Point

895

Support 1

890

Support 2

880

Support 3

865

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-09-2018	20-08-2018	20-06-2018	19-03-2018	19-09-2017	02-01-2018
First	890	910	1,100	1,270	1,355	1,350
Hi.Date	18-09-2018	27-08-2018	20-06-2018	19-03-2018	01-02-2018	01-02-2018
Highest	900	970	1,100	1,280	1,505	1,505
Lo.Date	18-09-2018	06-09-2018	06-09-2018	06-09-2018	06-09-2018	06-09-2018
Lowest	885	865	865	865	865	865
Last.Date	18-09-2018	18-09-2018	18-09-2018	18-09-2018	18-09-2018	18-09-2018
Last	900	900	900	900	900	900
From High	0	-70	-200	-380	-605	-605
% From High	0.00%	-7.22%	-18.18%	-29.69%	-40.20%	-40.20%
From Low	15	35	35	35	35	35
% From Low	1.69%	4.05%	4.05%	4.05%	4.05%	4.05%