Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank CIMB Niaga Tbk. (BNGA)

Follow @duniainvestasi

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 17-Jun-2019

Close :

1,060

Previous :

1,090

Change :

-30 (-2.75%)

Open :

1,100

High :

1,115

Low :

1,060

Volume :

6,709,400

Lot :

0

Value :

7,271,494,500

Frequency :

0

Foreign Buy :

99,200

Foreign Sell :

274,800

Foreign Net :

-175,600

PIVOT POINT

Resistance 3

1,188

Resistance 2

1,133

Resistance 1

1,097

Pivot Point

1,078

Support 1

1,042

Support 2

1,023

Support 3

968

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	17-06-2019	20-05-2019	18-03-2019	18-12-2018	20-06-2018	02-01-2019
First	1,100	1,000	1,145	900	1,100	915
Hi.Date	17-06-2019	17-06-2019	18-03-2019	20-02-2019	20-02-2019	20-02-2019
Highest	1,115	1,115	1,160	1,290	1,290	1,290
Lo.Date	17-06-2019	31-05-2019	31-05-2019	20-12-2018	27-11-2018	02-01-2019
Lowest	1,060	950	950	855	805	915
Last.Date	17-06-2019	17-06-2019	17-06-2019	17-06-2019	17-06-2019	17-06-2019
Last	1,060	1,060	1,060	1,060	1,060	1,060
From High	-55	-55	-100	-230	-230	-230
% From High	-4.93%	-4.93%	-8.62%	-17.83%	-17.83%	-17.83%
From Low	0	110	110	205	255	145
% From Low	0.00%	11.58%	11.58%	23.98%	31.68%	15.85%