You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 15-Feb-2019


Close :
1,230
Previous :
1,215
Change :
15 (1.23%)
Open :
1,215
High :
1,240
Low :
1,175
Volume :
10,446,900
Lot :
0
Value :
12,782,682,500
Frequency :
0
Foreign Buy :
932,300
Foreign Sell :
1,133,900
Foreign Net :
-201,600
PIVOT POINT
Resistance 3
1,345
Resistance 2
1,280
Resistance 1
1,255
Pivot Point
1,215
Support 1
1,190
Support 2
1,150
Support 3
1,085

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First1,215 1,130 870 915 1,410 915
Hi.Date15-02-2019 11-02-2019 11-02-2019 11-02-2019 26-02-2018 11-02-2019
Highest1,240 1,280 1,280 1,280 1,420 1,280
Lo.Date15-02-2019 30-01-2019 27-11-2018 27-11-2018 27-11-2018 02-01-2019
Lowest1,175 1,055 805 805 805 915
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,230 1,230 1,230 1,230 1,230 1,230
From High-10 -50 -50 -50 -190 -50
% From High-0.81% -3.91% -3.91% -3.91% -13.38% -3.91%
From Low55 175 425 425 425 315
% From Low4.68% 16.59% 52.80% 52.80% 52.80% 34.43%