You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank CIMB Niaga Tbk. (BNGA)

Bank CIMB Niaga Tbk. (BNGA)

Sektor : KEUANGAN > Bank

Last Trade : 26-Apr-2018


Close :
1,095
Previous :
1,140
Change :
-45 (-3.95%)
Open :
1,130
High :
1,145
Low :
1,085
Volume :
8,617,300
Lot :
0
Value :
9,475,798,500
Frequency :
0
Foreign Buy :
327,700
Foreign Sell :
2,075,300
Foreign Net :
-1,747,600
PIVOT POINT
Resistance 3
1,228
Resistance 2
1,168
Resistance 1
1,132
Pivot Point
1,108
Support 1
1,072
Support 2
1,048
Support 3
988

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First1,130 1,220 1,440 1,190 1,270 1,350
Hi.Date26-04-2018 16-04-2018 01-02-2018 01-02-2018 01-02-2018 01-02-2018
Highest1,145 1,240 1,505 1,505 1,505 1,505
Lo.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Lowest1,085 1,085 1,085 1,085 1,085 1,085
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last1,095 1,095 1,095 1,095 1,095 1,095
From High-50 -145 -410 -410 -410 -410
% From High-4.37% -11.69% -27.24% -27.24% -27.24% -27.24%
From Low10 10 10 10 10 10
% From Low0.92% 0.92% 0.92% 0.92% 0.92% 0.92%