You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Maybank Indonesia Tbk. (BNII)

Bank Maybank Indonesia Tbk. (BNII)

Last Trade : 17-Nov-2017


Close :
298
Previous :
300
Change :
-2 (-0.67%)
Open :
300
High :
300
Low :
294
Volume :
2,407,300
Lot :
0
Value :
714,031,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
303
Resistance 1
301
Pivot Point
297
Support 1
295
Support 2
291
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First300 300 314 320 356 340
Hi.Date17-11-2017 19-10-2017 19-10-2017 22-05-2017 13-01-2017 13-01-2017
Highest300 330 330 334 400 400
Lo.Date17-11-2017 15-11-2017 15-11-2017 15-11-2017 15-11-2017 15-11-2017
Lowest294 290 290 290 290 290
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last298 298 298 298 298 298
From High-2 -32 -32 -36 -102 -102
% From High-0.67% -9.70% -9.70% -10.78% -25.50% -25.50%
From Low4 8 8 8 8 8
% From Low1.36% 2.76% 2.76% 2.76% 2.76% 2.76%