You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Maybank Indonesia Tbk. (BNII)

Bank Maybank Indonesia Tbk. (BNII)

Last Trade : 19-Sep-2017


Close :
300
Previous :
304
Change :
-4 (-1.32%)
Open :
304
High :
304
Low :
300
Volume :
446,800
Lot :
0
Value :
135,017,000
Frequency :
0
Foreign Buy :
297,500
Foreign Sell :
255,700
Foreign Net :
41,800
PIVOT POINT
Resistance 3
309
Resistance 2
305
Resistance 1
303
Pivot Point
301
Support 1
299
Support 2
297
Support 3
293

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First304 314 316 344 322 340
Hi.Date19-09-2017 21-08-2017 19-07-2017 23-03-2017 25-10-2016 13-01-2017
Highest304 314 328 354 434 400
Lo.Date19-09-2017 13-09-2017 13-09-2017 13-09-2017 13-09-2017 13-09-2017
Lowest300 294 294 294 294 294
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last300 300 300 300 300 300
From High-4 -14 -28 -54 -134 -100
% From High-1.32% -4.46% -8.54% -15.25% -30.88% -25.00%
From Low0 6 6 6 6 6
% From Low0.00% 2.04% 2.04% 2.04% 2.04% 2.04%