You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Maybank Indonesia Tbk. (BNII)

Bank Maybank Indonesia Tbk. (BNII)

Last Trade : 19-Jan-2018


Close :
280
Previous :
280
Change :
0
Open :
284
High :
288
Low :
280
Volume :
1,947,100
Lot :
0
Value :
550,297,200
Frequency :
0
Foreign Buy :
584,000
Foreign Sell :
432,300
Foreign Net :
151,700
PIVOT POINT
Resistance 3
299
Resistance 2
291
Resistance 1
285
Pivot Point
283
Support 1
277
Support 2
275
Support 3
267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First284 264 314 320 362 266
Hi.Date19-01-2018 10-01-2018 27-10-2017 19-10-2017 17-02-2017 10-01-2018
Highest288 294 318 330 394 294
Lo.Date19-01-2018 22-12-2017 15-12-2017 15-12-2017 15-12-2017 04-01-2018
Lowest280 260 256 256 256 262
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last280 280 280 280 280 280
From High-8 -14 -38 -50 -114 -14
% From High-2.78% -4.76% -11.95% -15.15% -28.93% -4.76%
From Low0 20 24 24 24 18
% From Low0.00% 7.69% 9.38% 9.38% 9.38% 6.87%