You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Maybank Indonesia Tbk. (BNII)

Bank Maybank Indonesia Tbk. (BNII)

Last Trade : 18-May-2018


Close :
240
Previous :
240
Change :
0
Open :
240
High :
246
Low :
236
Volume :
224,500
Lot :
0
Value :
53,793,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
261
Resistance 2
251
Resistance 1
245
Pivot Point
241
Support 1
235
Support 2
231
Support 3
221

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First240 270 308 302 330 266
Hi.Date18-05-2018 26-04-2018 22-02-2018 20-02-2018 22-05-2017 20-02-2018
Highest246 270 310 316 334 316
Lo.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Lowest236 236 236 236 236 236
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last240 240 240 240 240 240
From High-6 -30 -70 -76 -94 -76
% From High-2.44% -11.11% -22.58% -24.05% -28.14% -24.05%
From Low4 4 4 4 4 4
% From Low1.69% 1.69% 1.69% 1.69% 1.69% 1.69%