You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Permata Tbk. (BNLI)

Bank Permata Tbk. (BNLI)

Last Trade : 17-Nov-2017


Close :
635
Previous :
635
Change :
0
Open :
635
High :
640
Low :
635
Volume :
4,556,100
Lot :
0
Value :
2,897,683,500
Frequency :
0
Foreign Buy :
418,300
Foreign Sell :
4,700
Foreign Net :
413,600
PIVOT POINT
Resistance 3
647
Resistance 2
642
Resistance 1
638
Pivot Point
637
Support 1
633
Support 2
632
Support 3
627

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First635 670 695 595 550 555
Hi.Date17-11-2017 20-10-2017 24-08-2017 24-08-2017 24-08-2017 24-08-2017
Highest640 690 795 795 795 795
Lo.Date17-11-2017 03-11-2017 03-11-2017 19-05-2017 12-01-2017 12-01-2017
Lowest635 630 630 595 520 520
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last635 635 635 635 635 635
From High-5 -55 -160 -160 -160 -160
% From High-0.78% -7.97% -20.13% -20.13% -20.13% -20.13%
From Low0 5 5 40 115 115
% From Low0.00% 0.79% 0.79% 6.72% 22.12% 22.12%