You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Permata Tbk. (BNLI)

Bank Permata Tbk. (BNLI)

Last Trade : 19-Jan-2018


Close :
650
Previous :
650
Change :
0
Open :
655
High :
655
Low :
645
Volume :
20,370,400
Lot :
0
Value :
13,247,142,500
Frequency :
0
Foreign Buy :
650,100
Foreign Sell :
8,831,700
Foreign Net :
-8,181,600
PIVOT POINT
Resistance 3
670
Resistance 2
660
Resistance 1
655
Pivot Point
650
Support 1
645
Support 2
640
Support 3
630

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First655 625 685 705 705 625
Hi.Date19-01-2018 19-01-2018 20-10-2017 24-08-2017 24-08-2017 19-01-2018
Highest655 655 690 795 795 655
Lo.Date19-01-2018 05-01-2018 05-12-2017 05-12-2017 05-12-2017 05-01-2018
Lowest645 595 585 585 585 595
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last650 650 650 650 650 650
From High-5 -5 -40 -145 -145 -5
% From High-0.76% -0.76% -5.80% -18.24% -18.24% -0.76%
From Low5 55 65 65 65 55
% From Low0.78% 9.24% 11.11% 11.11% 11.11% 9.24%