You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Permata Tbk. (BNLI)

Bank Permata Tbk. (BNLI)

Last Trade : 18-May-2018


Close :
494
Previous :
498
Change :
-4 (-0.80%)
Open :
500
High :
500
Low :
494
Volume :
2,124,800
Lot :
0
Value :
1,053,420,800
Frequency :
0
Foreign Buy :
35,300
Foreign Sell :
337,400
Foreign Net :
-302,100
PIVOT POINT
Resistance 3
508
Resistance 2
502
Resistance 1
498
Pivot Point
496
Support 1
492
Support 2
490
Support 3
484

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First500 585 665 625 695 625
Hi.Date18-05-2018 23-04-2018 23-02-2018 30-01-2018 24-08-2017 30-01-2018
Highest500 585 690 695 795 695
Lo.Date18-05-2018 17-05-2018 17-05-2018 17-05-2018 17-05-2018 17-05-2018
Lowest494 490 490 490 490 490
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last494 494 494 494 494 494
From High-6 -91 -196 -201 -301 -201
% From High-1.20% -15.56% -28.41% -28.92% -37.86% -28.92%
From Low0 4 4 4 4 4
% From Low0.00% 0.82% 0.82% 0.82% 0.82% 0.82%