You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Permata Tbk. (BNLI)

Bank Permata Tbk. (BNLI)

Last Trade : 16-Apr-2021


Close :
2,290
Previous :
2,160
Change :
130 (6.02%)
Open :
0
High :
2,310
Low :
2,200
Volume :
1,130,700
Lot :
0
Value :
2,579,033,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,487
Resistance 2
2,377
Resistance 1
2,333
Pivot Point
2,267
Support 1
2,223
Support 2
2,157
Support 3
2,047

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 2,480 1,250 0
Hi.Date16-04-2021 22-03-2021 26-01-2021 23-12-2020 23-12-2020 12-01-2021
Highest2,310 2,320 3,000 3,750 3,750 3,150
Lo.Date16-04-2021 06-04-2021 06-04-2021 02-11-2020 05-10-2020 06-04-2021
Lowest2,200 1,970 1,970 1,945 1,130 1,970
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last2,290 2,290 2,290 2,290 2,290 2,290
From High-20 -30 -710 -1,460 -1,460 -860
% From High-0.87% -1.29% -23.67% -38.93% -38.93% -27.30%
From Low90 320 320 345 1,160 320
% From Low4.09% 16.24% 16.24% 17.74% 102.65% 16.24%