You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Permata Tbk. (BNLI)

Bank Permata Tbk. (BNLI)

Last Trade : 30-Sep-2020


Close :
1,160
Previous :
1,225
Change :
-65 (-5.31%)
Open :
1,225
High :
1,230
Low :
1,160
Volume :
162,000
Lot :
0
Value :
190,227,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,323
Resistance 2
1,253
Resistance 1
1,207
Pivot Point
1,183
Support 1
1,137
Support 2
1,113
Support 3
1,043

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First1,225 1,320 1,270 1,005 1,115 1,270
Hi.Date30-09-2020 23-09-2020 23-09-2020 23-09-2020 04-11-2019 06-03-2020
Highest1,230 1,335 1,335 1,335 1,425 1,340
Lo.Date30-09-2020 28-09-2020 28-09-2020 02-04-2020 24-03-2020 24-03-2020
Lowest1,160 1,150 1,150 1,000 950 950
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last1,160 1,160 1,160 1,160 1,160 1,160
From High-70 -175 -175 -175 -265 -180
% From High-5.69% -13.11% -13.11% -13.11% -18.60% -13.43%
From Low0 10 10 160 210 210
% From Low0.00% 0.87% 0.87% 16.00% 22.11% 22.11%