Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Permata Tbk. (BNLI)

Follow @duniainvestasi

Bank Permata Tbk. (BNLI)

Last Trade : 19-Sep-2017

Close :

705

Previous :

705

Change :

0

Open :

715

High :

720

Low :

705

Volume :

13,247,500

Lot :

0

Value :

9,393,858,500

Frequency :

0

Foreign Buy :

224,100

Foreign Sell :

418,300

Foreign Net :

-194,200

PIVOT POINT

Resistance 3

740

Resistance 2

725

Resistance 1

715

Pivot Point

710

Support 1

700

Support 2

695

Support 3

680

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-09-2017	21-08-2017	20-06-2017	20-03-2017	20-09-2016	03-01-2017
First	715	695	690	715	610	555
Hi.Date	19-09-2017	24-08-2017	24-08-2017	24-08-2017	24-08-2017	24-08-2017
Highest	720	795	795	795	795	795
Lo.Date	19-09-2017	22-08-2017	05-07-2017	18-05-2017	12-01-2017	12-01-2017
Lowest	705	685	645	585	520	520
Last.Date	19-09-2017	19-09-2017	19-09-2017	19-09-2017	19-09-2017	19-09-2017
Last	705	705	705	705	705	705
From High	-15	-90	-90	-90	-90	-90
% From High	-2.08%	-11.32%	-11.32%	-11.32%	-11.32%	-11.32%
From Low	0	20	60	120	185	185
% From Low	0.00%	2.92%	9.30%	20.51%	35.58%	35.58%