You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Permata Tbk. (BNLI)

Bank Permata Tbk. (BNLI)

Last Trade : 19-Sep-2017


Close :
705
Previous :
705
Change :
0
Open :
715
High :
720
Low :
705
Volume :
13,247,500
Lot :
0
Value :
9,393,858,500
Frequency :
0
Foreign Buy :
224,100
Foreign Sell :
418,300
Foreign Net :
-194,200
PIVOT POINT
Resistance 3
740
Resistance 2
725
Resistance 1
715
Pivot Point
710
Support 1
700
Support 2
695
Support 3
680

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First715 695 690 715 610 555
Hi.Date19-09-2017 24-08-2017 24-08-2017 24-08-2017 24-08-2017 24-08-2017
Highest720 795 795 795 795 795
Lo.Date19-09-2017 22-08-2017 05-07-2017 18-05-2017 12-01-2017 12-01-2017
Lowest705 685 645 585 520 520
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last705 705 705 705 705 705
From High-15 -90 -90 -90 -90 -90
% From High-2.08% -11.32% -11.32% -11.32% -11.32% -11.32%
From Low0 20 60 120 185 185
% From Low0.00% 2.92% 9.30% 20.51% 35.58% 35.58%