You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Oto Global Tbk. (BOGA)

Bintang Oto Global Tbk. (BOGA)

Last Trade : 23-Jan-2018


Close :
635
Previous :
630
Change :
5 (0.79%)
Open :
630
High :
635
Low :
630
Volume :
1,826,500
Lot :
0
Value :
1,157,708,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
643
Resistance 2
638
Resistance 1
637
Pivot Point
633
Support 1
632
Support 2
628
Support 3
623

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First630 605 600 466 380 620
Hi.Date23-01-2018 23-01-2018 03-11-2017 03-11-2017 03-11-2017 23-01-2018
Highest635 635 655 655 655 635
Lo.Date23-01-2018 16-01-2018 19-12-2017 24-07-2017 13-03-2017 16-01-2018
Lowest630 605 595 466 336 605
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last635 635 635 635 635 635
From High0 0 -20 -20 -20 0
% From High0.00% 0.00% -3.05% -3.05% -3.05% 0.00%
From Low5 30 40 169 299 30
% From Low0.79% 4.96% 6.72% 36.27% 88.99% 4.96%