You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Oto Global Tbk. (BOGA)

Bintang Oto Global Tbk. (BOGA)

Last Trade : 17-Nov-2017


Close :
635
Previous :
635
Change :
0
Open :
635
High :
640
Low :
630
Volume :
1,409,700
Lot :
0
Value :
895,156,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
655
Resistance 2
645
Resistance 1
640
Pivot Point
635
Support 1
630
Support 2
625
Support 3
615

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 19-12-2016 03-01-2017
First635 595 555 364 150 388
Hi.Date17-11-2017 03-11-2017 03-11-2017 03-11-2017 03-11-2017 03-11-2017
Highest640 655 655 655 655 655
Lo.Date17-11-2017 19-10-2017 21-08-2017 24-05-2017 19-12-2016 13-03-2017
Lowest630 590 540 362 150 336
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last635 635 635 635 635 635
From High-5 -20 -20 -20 -20 -20
% From High-0.78% -3.05% -3.05% -3.05% -3.05% -3.05%
From Low5 45 95 273 485 299
% From Low0.79% 7.63% 17.59% 75.41% 323.33% 88.99%