You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Oto Global Tbk. (BOGA)

Bintang Oto Global Tbk. (BOGA)

Last Trade : 30-Nov-2020


Close :
1,350
Previous :
1,325
Change :
25 (1.89%)
Open :
1,325
High :
1,350
Low :
1,295
Volume :
90,801,900
Lot :
0
Value :
120,618,473,500
Frequency :
0
Foreign Buy :
5,290,400
Foreign Sell :
937,600
Foreign Net :
4,352,800
PIVOT POINT
Resistance 3
1,442
Resistance 2
1,387
Resistance 1
1,368
Pivot Point
1,332
Support 1
1,313
Support 2
1,277
Support 3
1,222

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First1,325 1,370 1,440 1,575 1,220 1,330
Hi.Date30-11-2020 09-11-2020 05-10-2020 02-06-2020 02-06-2020 02-06-2020
Highest1,350 1,420 1,565 1,670 1,670 1,670
Lo.Date30-11-2020 19-11-2020 19-11-2020 19-11-2020 28-01-2020 28-01-2020
Lowest1,295 1,290 1,290 1,290 1,170 1,170
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last1,350 1,350 1,350 1,350 1,350 1,350
From High0 -70 -215 -320 -320 -320
% From High0.00% -4.93% -13.74% -19.16% -19.16% -19.16%
From Low55 60 60 60 180 180
% From Low4.25% 4.65% 4.65% 4.65% 15.38% 15.38%