You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Oto Global Tbk. (BOGA)

Bintang Oto Global Tbk. (BOGA)

Last Trade : 19-Sep-2017


Close :
595
Previous :
590
Change :
5 (0.85%)
Open :
590
High :
595
Low :
585
Volume :
1,001,200
Lot :
0
Value :
590,667,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
612
Resistance 2
602
Resistance 1
598
Pivot Point
592
Support 1
588
Support 2
582
Support 3
572

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 19-12-2016 03-01-2017
First590 555 442 360 150 388
Hi.Date19-09-2017 11-09-2017 11-09-2017 11-09-2017 11-09-2017 11-09-2017
Highest595 640 640 640 640 640
Lo.Date19-09-2017 21-08-2017 11-07-2017 27-03-2017 19-12-2016 13-03-2017
Lowest585 540 408 356 150 336
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last595 595 595 595 595 595
From High0 -45 -45 -45 -45 -45
% From High0.00% -7.03% -7.03% -7.03% -7.03% -7.03%
From Low10 55 187 239 445 259
% From Low1.71% 10.19% 45.83% 67.13% 296.67% 77.08%