You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Oto Global Tbk. (BOGA)

Bintang Oto Global Tbk. (BOGA)

Last Trade : 05-Aug-2021


Close :
1,350
Previous :
1,345
Change :
5 (0.37%)
Open :
0
High :
1,375
Low :
1,340
Volume :
134,693,700
Lot :
0
Value :
182,957,097,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,425
Resistance 2
1,390
Resistance 1
1,370
Pivot Point
1,355
Support 1
1,335
Support 2
1,320
Support 3
1,285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 30-07-2021 17-05-2021 17-05-2021 05-10-2020 17-05-2021
Highest1,375 1,380 1,455 1,455 1,565 1,455
Lo.Date05-08-2021 14-07-2021 28-05-2021 28-05-2021 28-05-2021 28-05-2021
Lowest1,340 1,290 1,245 1,245 1,245 1,245
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last1,350 1,350 1,350 1,350 1,350 1,350
From High-25 -30 -105 -105 -215 -105
% From High-1.82% -2.17% -7.22% -7.22% -13.74% -7.22%
From Low10 60 105 105 105 105
% From Low0.75% 4.65% 8.43% 8.43% 8.43% 8.43%