You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bintang Oto Global Tbk. (BOGA)

Bintang Oto Global Tbk. (BOGA)

Last Trade : 25-May-2018


Close :
620
Previous :
615
Change :
5 (0.81%)
Open :
615
High :
620
Low :
610
Volume :
1,582,700
Lot :
0
Value :
970,828,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
637
Resistance 2
627
Resistance 1
623
Pivot Point
617
Support 1
613
Support 2
607
Support 3
597

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First615 620 595 610 404 620
Hi.Date25-05-2018 15-05-2018 11-04-2018 11-04-2018 11-04-2018 11-04-2018
Highest620 625 715 715 715 715
Lo.Date25-05-2018 04-05-2018 27-03-2018 27-03-2018 29-05-2017 27-03-2018
Lowest610 595 565 565 398 565
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last620 620 620 620 620 620
From High0 -5 -95 -95 -95 -95
% From High0.00% -0.80% -13.29% -13.29% -13.29% -13.29%
From Low10 25 55 55 222 55
% From Low1.64% 4.20% 9.73% 9.73% 55.78% 9.73%