You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bali Bintang Sejahtera Tbk. (BOLA)

Bali Bintang Sejahtera Tbk. (BOLA)

Last Trade : 18-Sep-2020


Close :
167
Previous :
166
Change :
1 (0.60%)
Open :
166
High :
167
Low :
160
Volume :
5,900
Lot :
0
Value :
977,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
179
Resistance 2
172
Resistance 1
169
Pivot Point
165
Support 1
162
Support 2
158
Support 3
151

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First166 159 165 162 366 332
Hi.Date18-09-2020 07-09-2020 30-06-2020 03-06-2020 30-09-2019 02-01-2020
Highest167 175 180 195 376 332
Lo.Date18-09-2020 31-08-2020 10-07-2020 30-04-2020 30-04-2020 30-04-2020
Lowest160 151 149 125 125 125
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last167 167 167 167 167 167
From High0 -8 -13 -28 -209 -165
% From High0.00% -4.57% -7.22% -14.36% -55.59% -49.70%
From Low7 16 18 42 42 42
% From Low4.38% 10.60% 12.08% 33.60% 33.60% 33.60%