You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Metalindo Tbk. (BOLT)

Garuda Metalindo Tbk. (BOLT)

Last Trade : 17-Nov-2017


Close :
1,040
Previous :
1,005
Change :
35 (3.48%)
Open :
1,010
High :
1,045
Low :
1,010
Volume :
675,900
Lot :
0
Value :
693,750,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,102
Resistance 2
1,067
Resistance 1
1,053
Pivot Point
1,032
Support 1
1,018
Support 2
997
Support 3
962

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First1,010 1,085 1,085 1,050 705 810
Hi.Date17-11-2017 01-11-2017 01-11-2017 19-07-2017 19-07-2017 19-07-2017
Highest1,045 1,125 1,125 1,135 1,135 1,135
Lo.Date17-11-2017 16-11-2017 19-09-2017 09-06-2017 22-11-2016 05-01-2017
Lowest1,010 1,005 1,000 980 690 790
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,040 1,040 1,040 1,040 1,040 1,040
From High-5 -85 -85 -95 -95 -95
% From High-0.48% -7.56% -7.56% -8.37% -8.37% -8.37%
From Low30 35 40 60 350 250
% From Low2.97% 3.48% 4.00% 6.12% 50.72% 31.65%