You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Metalindo Tbk. (BOLT)

Garuda Metalindo Tbk. (BOLT)

Last Trade : 18-May-2018


Close :
900
Previous :
890
Change :
10 (1.12%)
Open :
885
High :
900
Low :
885
Volume :
676,100
Lot :
0
Value :
602,728,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
925
Resistance 2
910
Resistance 1
905
Pivot Point
895
Support 1
890
Support 2
880
Support 3
865

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First885 885 925 1,065 1,055 985
Hi.Date18-05-2018 18-05-2018 21-02-2018 21-11-2017 19-07-2017 03-01-2018
Highest900 900 935 1,065 1,135 1,010
Lo.Date18-05-2018 08-05-2018 08-05-2018 08-05-2018 08-05-2018 08-05-2018
Lowest885 830 830 830 830 830
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last900 900 900 900 900 900
From High0 0 -35 -165 -235 -110
% From High0.00% 0.00% -3.74% -15.49% -20.70% -10.89%
From Low15 70 70 70 70 70
% From Low1.69% 8.43% 8.43% 8.43% 8.43% 8.43%