Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Garuda Metalindo Tbk. (BOLT)

Follow @duniainvestasi

Garuda Metalindo Tbk. (BOLT)

Last Trade : 18-May-2018

Close :

900

Previous :

890

Change :

10 (1.12%)

Open :

885

High :

900

Low :

885

Volume :

676,100

Lot :

0

Value :

602,728,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

925

Resistance 2

910

Resistance 1

905

Pivot Point

895

Support 1

890

Support 2

880

Support 3

865

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	18-05-2018	23-04-2018	21-02-2018	21-11-2017	22-05-2017	02-01-2018
First	885	885	925	1,065	1,055	985
Hi.Date	18-05-2018	18-05-2018	21-02-2018	21-11-2017	19-07-2017	03-01-2018
Highest	900	900	935	1,065	1,135	1,010
Lo.Date	18-05-2018	08-05-2018	08-05-2018	08-05-2018	08-05-2018	08-05-2018
Lowest	885	830	830	830	830	830
Last.Date	18-05-2018	18-05-2018	18-05-2018	18-05-2018	18-05-2018	18-05-2018
Last	900	900	900	900	900	900
From High	0	0	-35	-165	-235	-110
% From High	0.00%	0.00%	-3.74%	-15.49%	-20.70%	-10.89%
From Low	15	70	70	70	70	70
% From Low	1.69%	8.43%	8.43%	8.43%	8.43%	8.43%