Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Garuda Metalindo Tbk. (BOLT)

Follow @duniainvestasi

Garuda Metalindo Tbk. (BOLT)

Last Trade : 19-Sep-2017

Close :

1,000

Previous :

1,035

Change :

-35 (-3.38%)

Open :

1,000

High :

1,000

Low :

1,000

Volume :

4,900

Lot :

0

Value :

4,900,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,000

Resistance 2

1,000

Resistance 1

1,000

Pivot Point

1,000

Support 1

1,000

Support 2

1,000

Support 3

1,000

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	19-09-2017	21-08-2017	20-06-2017	20-03-2017	20-09-2016	03-01-2017
First	1,000	1,085	1,095	1,090	815	810
Hi.Date	19-09-2017	25-08-2017	19-07-2017	19-07-2017	19-07-2017	19-07-2017
Highest	1,000	1,105	1,135	1,135	1,135	1,135
Lo.Date	19-09-2017	19-09-2017	19-09-2017	09-05-2017	14-11-2016	05-01-2017
Lowest	1,000	1,000	1,000	880	685	790
Last.Date	19-09-2017	19-09-2017	19-09-2017	19-09-2017	19-09-2017	19-09-2017
Last	1,000	1,000	1,000	1,000	1,000	1,000
From High	0	-105	-135	-135	-135	-135
% From High	0.00%	-9.50%	-11.89%	-11.89%	-11.89%	-11.89%
From Low	0	0	0	120	315	210
% From Low	0.00%	0.00%	0.00%	13.64%	45.99%	26.58%