You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Metalindo Tbk. (BOLT)

Garuda Metalindo Tbk. (BOLT)

Last Trade : 08-Mar-2021


Close :
1,195
Previous :
1,280
Change :
-85 (-6.64%)
Open :
0
High :
1,430
Low :
1,195
Volume :
87,200
Lot :
0
Value :
116,250,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,743
Resistance 2
1,508
Resistance 1
1,352
Pivot Point
1,273
Support 1
1,117
Support 2
1,038
Support 3
803

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 920 680 810 790
Hi.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Highest1,430 1,430 1,430 1,430 1,430 1,430
Lo.Date08-03-2021 01-03-2021 29-01-2021 22-10-2020 22-10-2020 29-01-2021
Lowest1,195 650 630 496 496 630
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,195 1,195 1,195 1,195 1,195 1,195
From High-235 -235 -235 -235 -235 -235
% From High-16.43% -16.43% -16.43% -16.43% -16.43% -16.43%
From Low0 545 565 699 699 565
% From Low0.00% 83.85% 89.68% 140.93% 140.93% 89.68%