You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Metalindo Tbk. (BOLT)

Garuda Metalindo Tbk. (BOLT)

Last Trade : 19-Jan-2018


Close :
960
Previous :
945
Change :
15 (1.59%)
Open :
940
High :
960
Low :
940
Volume :
22,300
Lot :
0
Value :
21,160,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
993
Resistance 2
973
Resistance 1
967
Pivot Point
953
Support 1
947
Support 2
933
Support 3
913

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First940 970 1,080 1,095 970 985
Hi.Date19-01-2018 03-01-2018 01-11-2017 01-11-2017 19-07-2017 03-01-2018
Highest960 1,010 1,125 1,125 1,135 1,010
Lo.Date19-01-2018 19-01-2018 07-12-2017 07-12-2017 09-05-2017 19-01-2018
Lowest940 940 900 900 880 940
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last960 960 960 960 960 960
From High0 -50 -165 -165 -175 -50
% From High0.00% -4.95% -14.67% -14.67% -15.42% -4.95%
From Low20 20 60 60 80 20
% From Low2.13% 2.13% 6.67% 6.67% 9.09% 2.13%