You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Metalindo Tbk. (BOLT)

Garuda Metalindo Tbk. (BOLT)

Last Trade : 19-Sep-2017


Close :
1,000
Previous :
1,035
Change :
-35 (-3.38%)
Open :
1,000
High :
1,000
Low :
1,000
Volume :
4,900
Lot :
0
Value :
4,900,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,000
Resistance 2
1,000
Resistance 1
1,000
Pivot Point
1,000
Support 1
1,000
Support 2
1,000
Support 3
1,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First1,000 1,085 1,095 1,090 815 810
Hi.Date19-09-2017 25-08-2017 19-07-2017 19-07-2017 19-07-2017 19-07-2017
Highest1,000 1,105 1,135 1,135 1,135 1,135
Lo.Date19-09-2017 19-09-2017 19-09-2017 09-05-2017 14-11-2016 05-01-2017
Lowest1,000 1,000 1,000 880 685 790
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last1,000 1,000 1,000 1,000 1,000 1,000
From High0 -105 -135 -135 -135 -135
% From High0.00% -9.50% -11.89% -11.89% -11.89% -11.89%
From Low0 0 0 120 315 210
% From Low0.00% 0.00% 0.00% 13.64% 45.99% 26.58%