You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Borneo Olah Sarana Sukses Tbk. (BOSS)

Borneo Olah Sarana Sukses Tbk. (BOSS)

Last Trade : 28-Sep-2020


Close :
125
Previous :
123
Change :
2 (1.63%)
Open :
124
High :
163
Low :
115
Volume :
174,791,500
Lot :
0
Value :
25,448,734,300
Frequency :
0
Foreign Buy :
600,800
Foreign Sell :
785,800
Foreign Net :
-185,000
PIVOT POINT
Resistance 3
230
Resistance 2
182
Resistance 1
154
Pivot Point
134
Support 1
106
Support 2
86
Support 3
38

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-09-2020 28-08-2020 29-06-2020 30-03-2020 30-09-2019 02-01-2020
First124 76 74 62 740 172
Hi.Date28-09-2020 28-09-2020 28-09-2020 28-09-2020 07-10-2019 10-01-2020
Highest163 163 163 163 800 238
Lo.Date28-09-2020 07-09-2020 07-09-2020 31-03-2020 20-03-2020 20-03-2020
Lowest115 72 72 54 50 50
Last.Date28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020
Last125 125 125 125 125 125
From High-38 -38 -38 -38 -675 -113
% From High-23.31% -23.31% -23.31% -23.31% -84.38% -47.48%
From Low10 53 53 71 75 75
% From Low8.70% 73.61% 73.61% 131.48% 150.00% 150.00%