You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Batavia Prosperindo Finance Tbk. (BPFI)

Batavia Prosperindo Finance Tbk. (BPFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 21-Oct-2020


Close :
1,150
Previous :
1,150
Change :
0
Open :
1,150
High :
1,150
Low :
1,150
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,150
Resistance 2
1,150
Resistance 1
1,150
Pivot Point
1,150
Support 1
1,150
Support 2
1,150
Support 3
1,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First1,150 1,200 1,185 1,185 1,155 1,310
Hi.Date21-10-2020 01-10-2020 26-08-2020 26-08-2020 22-11-2019 26-02-2020
Highest1,150 1,200 1,280 1,280 1,325 1,310
Lo.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 01-11-2019 21-10-2020
Lowest1,150 1,150 1,150 1,150 1,145 1,150
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last1,150 1,150 1,150 1,150 1,150 1,150
From High0 -50 -130 -130 -175 -160
% From High0.00% -4.17% -10.16% -10.16% -13.21% -12.21%
From Low0 0 0 0 5 0
% From Low0.00% 0.00% 0.00% 0.00% 0.44% 0.00%