You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Batavia Prosperindo Finance Tbk. (BPFI)

Batavia Prosperindo Finance Tbk. (BPFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 21-Jan-2020


Close :
1,310
Previous :
1,310
Change :
0
Open :
1,310
High :
1,310
Low :
1,310
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,310
Resistance 2
1,310
Resistance 1
1,310
Pivot Point
1,310
Support 1
1,310
Support 2
1,310
Support 3
1,310

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First1,310 1,310 1,155 890 600 1,310
Hi.Date21-01-2020 21-01-2020 22-11-2019 22-11-2019 22-11-2019 21-01-2020
Highest1,310 1,310 1,325 1,325 1,325 1,310
Lo.Date21-01-2020 21-01-2020 01-11-2019 22-07-2019 14-06-2019 21-01-2020
Lowest1,310 1,310 1,145 890 600 1,310
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last1,310 1,310 1,310 1,310 1,310 1,310
From High0 0 -15 -15 -15 0
% From High0.00% 0.00% -1.13% -1.13% -1.13% 0.00%
From Low0 0 165 420 710 0
% From Low0.00% 0.00% 14.41% 47.19% 118.33% 0.00%