You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Batavia Prosperindo Finance Tbk. (BPFI)

Batavia Prosperindo Finance Tbk. (BPFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 14-Aug-2020


Close :
1,280
Previous :
1,280
Change :
0
Open :
1,280
High :
1,280
Low :
1,280
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,280
Resistance 2
1,280
Resistance 1
1,280
Pivot Point
1,280
Support 1
1,280
Support 2
1,280
Support 3
1,280

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First1,280 1,185 1,185 1,310 930 1,310
Hi.Date14-08-2020 14-08-2020 14-08-2020 26-02-2020 22-11-2019 26-02-2020
Highest1,280 1,280 1,280 1,310 1,325 1,310
Lo.Date14-08-2020 27-07-2020 27-07-2020 13-04-2020 15-08-2019 13-04-2020
Lowest1,280 1,185 1,185 1,180 930 1,180
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last1,280 1,280 1,280 1,280 1,280 1,280
From High0 0 0 -30 -45 -30
% From High0.00% 0.00% 0.00% -2.29% -3.40% -2.29%
From Low0 95 95 100 350 100
% From Low0.00% 8.02% 8.02% 8.47% 37.63% 8.47%