You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Batavia Prosperindo Finance Tbk. (BPFI)

Batavia Prosperindo Finance Tbk. (BPFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 12-Nov-2019


Close :
1,240
Previous :
1,240
Change :
0
Open :
1,210
High :
1,240
Low :
1,210
Volume :
8,900
Lot :
0
Value :
10,799,000
Frequency :
0
Foreign Buy :
7,300
Foreign Sell :
400
Foreign Net :
6,900
PIVOT POINT
Resistance 3
1,290
Resistance 2
1,260
Resistance 1
1,250
Pivot Point
1,230
Support 1
1,220
Support 2
1,200
Support 3
1,170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First1,210 1,150 935 650 600 650
Hi.Date12-11-2019 07-11-2019 07-11-2019 07-11-2019 07-11-2019 07-11-2019
Highest1,240 1,250 1,250 1,250 1,250 1,250
Lo.Date12-11-2019 01-11-2019 15-08-2019 14-06-2019 14-06-2019 14-06-2019
Lowest1,210 1,145 930 600 600 600
Last.Date12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019
Last1,240 1,240 1,240 1,240 1,240 1,240
From High0 -10 -10 -10 -10 -10
% From High0.00% -0.80% -0.80% -0.80% -0.80% -0.80%
From Low30 95 310 640 640 640
% From Low2.48% 8.30% 33.33% 106.67% 106.67% 106.67%