You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Kordsa Tbk. (BRAM)

Indo Kordsa Tbk. (BRAM)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 19-Sep-2018


Close :
7,475
Previous :
7,475
Change :
0
Open :
7,475
High :
7,475
Low :
7,475
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,475
Resistance 2
7,475
Resistance 1
7,475
Pivot Point
7,475
Support 1
7,475
Support 2
7,475
Support 3
7,475

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2018 20-08-2018 20-06-2018 20-03-2018 20-09-2017 02-01-2018
First7,475 6,500 7,750 7,625 5,625 7,375
Hi.Date19-09-2018 12-09-2018 20-06-2018 20-06-2018 24-10-2017 05-02-2018
Highest7,475 7,500 7,750 7,750 8,350 7,875
Lo.Date19-09-2018 12-09-2018 29-06-2018 29-06-2018 11-10-2017 29-06-2018
Lowest7,475 6,500 5,050 5,050 4,050 5,050
Last.Date19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018
Last7,475 7,475 7,475 7,475 7,475 7,475
From High0 -25 -275 -275 -875 -400
% From High0.00% -0.33% -3.55% -3.55% -10.48% -5.08%
From Low0 975 2,425 2,425 3,425 2,425
% From Low0.00% 15.00% 48.02% 48.02% 84.57% 48.02%