You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Kordsa Tbk. (BRAM)

Indo Kordsa Tbk. (BRAM)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 17-Jun-2019


Close :
10,725
Previous :
10,725
Change :
0
Open :
10,725
High :
10,725
Low :
10,725
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,725
Resistance 2
10,725
Resistance 1
10,725
Pivot Point
10,725
Support 1
10,725
Support 2
10,725
Support 3
10,725

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First10,725 9,025 7,750 6,100 7,750 6,100
Hi.Date17-06-2019 17-06-2019 10-05-2019 10-05-2019 10-05-2019 10-05-2019
Highest10,725 10,725 11,225 11,225 11,225 11,225
Lo.Date17-06-2019 10-06-2019 10-06-2019 22-01-2019 29-06-2018 22-01-2019
Lowest10,725 6,500 6,500 6,100 5,050 6,100
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last10,725 10,725 10,725 10,725 10,725 10,725
From High0 0 -500 -500 -500 -500
% From High0.00% 0.00% -4.45% -4.45% -4.45% -4.45%
From Low0 4,225 4,225 4,625 5,675 4,625
% From Low0.00% 65.00% 65.00% 75.82% 112.38% 75.82%