You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Kordsa Tbk. (BRAM)

Indo Kordsa Tbk. (BRAM)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 19-Nov-2018


Close :
6,200
Previous :
6,200
Change :
0
Open :
6,200
High :
6,200
Low :
6,200
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,200
Resistance 2
6,200
Resistance 1
6,200
Pivot Point
6,200
Support 1
6,200
Support 2
6,200
Support 3
6,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First6,200 6,200 6,500 5,200 7,675 7,375
Hi.Date19-11-2018 19-11-2018 03-10-2018 03-10-2018 29-11-2017 03-10-2018
Highest6,200 6,200 7,900 7,900 8,300 7,900
Lo.Date19-11-2018 19-11-2018 19-11-2018 29-06-2018 29-06-2018 29-06-2018
Lowest6,200 6,200 6,200 5,050 5,050 5,050
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last6,200 6,200 6,200 6,200 6,200 6,200
From High0 0 -1,700 -1,700 -2,100 -1,700
% From High0.00% 0.00% -21.52% -21.52% -25.30% -21.52%
From Low0 0 0 1,150 1,150 1,150
% From Low0.00% 0.00% 0.00% 22.77% 22.77% 22.77%