You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Kordsa Tbk. (BRAM)

Indo Kordsa Tbk. (BRAM)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 18-Sep-2020


Close :
4,290
Previous :
4,290
Change :
0
Open :
4,290
High :
4,290
Low :
4,290
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,290
Resistance 2
4,290
Resistance 1
4,290
Pivot Point
4,290
Support 1
4,290
Support 2
4,290
Support 3
4,290

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First4,290 4,760 6,500 3,950 6,800 10,800
Hi.Date18-09-2020 27-08-2020 22-06-2020 18-06-2020 21-10-2019 06-01-2020
Highest4,290 4,760 6,500 7,425 18,000 10,800
Lo.Date18-09-2020 11-09-2020 11-09-2020 29-04-2020 25-02-2020 25-02-2020
Lowest4,290 4,100 4,100 3,950 3,410 3,410
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last4,290 4,290 4,290 4,290 4,290 4,290
From High0 -470 -2,210 -3,135 -13,710 -6,510
% From High0.00% -9.87% -34.00% -42.22% -76.17% -60.28%
From Low0 190 190 340 880 880
% From Low0.00% 4.63% 4.63% 8.61% 25.81% 25.81%