You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Kordsa Tbk. (BRAM)

Indo Kordsa Tbk. (BRAM)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 15-Feb-2019


Close :
6,200
Previous :
6,125
Change :
75 (1.22%)
Open :
6,200
High :
6,200
Low :
6,200
Volume :
100
Lot :
0
Value :
620,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,200
Resistance 2
6,200
Resistance 1
6,200
Pivot Point
6,200
Support 1
6,200
Support 2
6,200
Support 3
6,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First6,200 6,100 6,200 6,400 7,700 6,100
Hi.Date15-02-2019 24-01-2019 24-01-2019 03-10-2018 03-10-2018 24-01-2019
Highest6,200 7,000 7,000 7,900 7,900 7,000
Lo.Date15-02-2019 22-01-2019 13-12-2018 13-12-2018 29-06-2018 22-01-2019
Lowest6,200 6,100 6,000 6,000 5,050 6,100
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last6,200 6,200 6,200 6,200 6,200 6,200
From High0 -800 -800 -1,700 -1,700 -800
% From High0.00% -11.43% -11.43% -21.52% -21.52% -11.43%
From Low0 100 200 200 1,150 100
% From Low0.00% 1.64% 3.33% 3.33% 22.77% 1.64%