You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank BRIsyariah Tbk. (BRIS)

Bank BRIsyariah Tbk. (BRIS)

Last Trade : 30-Nov-2020


Close :
1,430
Previous :
1,470
Change :
-40 (-2.72%)
Open :
1,480
High :
1,535
Low :
1,370
Volume :
406,385,200
Lot :
0
Value :
595,085,854,000
Frequency :
0
Foreign Buy :
60,897,500
Foreign Sell :
45,314,400
Foreign Net :
15,583,100
PIVOT POINT
Resistance 3
1,775
Resistance 2
1,610
Resistance 1
1,520
Pivot Point
1,445
Support 1
1,355
Support 2
1,280
Support 3
1,115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First1,480 1,245 970 300 316 330
Hi.Date30-11-2020 30-11-2020 15-10-2020 15-10-2020 15-10-2020 15-10-2020
Highest1,535 1,535 1,690 1,690 1,690 1,690
Lo.Date30-11-2020 04-11-2020 25-09-2020 12-06-2020 26-03-2020 26-03-2020
Lowest1,370 1,150 710 274 135 135
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last1,430 1,430 1,430 1,430 1,430 1,430
From High-105 -105 -260 -260 -260 -260
% From High-6.84% -6.84% -15.38% -15.38% -15.38% -15.38%
From Low60 280 720 1,156 1,295 1,295
% From Low4.38% 24.35% 101.41% 421.90% 959.26% 959.26%