You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Minerals Tbk. (BRMS)

Bumi Resources Minerals Tbk. (BRMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 17-Nov-2017


Close :
65
Previous :
66
Change :
-1 (-1.52%)
Open :
66
High :
67
Low :
65
Volume :
52,145,500
Lot :
0
Value :
3,418,459,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
70
Resistance 2
68
Resistance 1
66
Pivot Point
66
Support 1
64
Support 2
64
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First66 56 68 69 61 67
Hi.Date17-11-2017 24-10-2017 24-10-2017 24-10-2017 01-02-2017 01-02-2017
Highest67 80 80 80 156 156
Lo.Date17-11-2017 19-10-2017 19-10-2017 19-10-2017 09-05-2017 09-05-2017
Lowest65 56 56 56 50 50
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last65 65 65 65 65 65
From High-2 -15 -15 -15 -91 -91
% From High-2.99% -18.75% -18.75% -18.75% -58.33% -58.33%
From Low0 9 9 9 15 15
% From Low0.00% 16.07% 16.07% 16.07% 30.00% 30.00%