You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Minerals Tbk. (BRMS)

Bumi Resources Minerals Tbk. (BRMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 18-May-2018


Close :
70
Previous :
71
Change :
-1 (-1.41%)
Open :
72
High :
72
Low :
70
Volume :
15,358,900
Lot :
0
Value :
1,084,989,600
Frequency :
0
Foreign Buy :
135,600
Foreign Sell :
126,900
Foreign Net :
8,700
PIVOT POINT
Resistance 3
75
Resistance 2
73
Resistance 1
71
Pivot Point
71
Support 1
69
Support 2
69
Support 3
67

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First72 83 85 65 70 66
Hi.Date18-05-2018 23-04-2018 01-03-2018 01-03-2018 01-03-2018 01-03-2018
Highest72 83 102 102 102 102
Lo.Date18-05-2018 09-05-2018 09-05-2018 12-12-2017 19-10-2017 09-05-2018
Lowest70 63 63 60 56 63
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last70 70 70 70 70 70
From High-2 -13 -32 -32 -32 -32
% From High-2.78% -15.66% -31.37% -31.37% -31.37% -31.37%
From Low0 7 7 10 14 7
% From Low0.00% 11.11% 11.11% 16.67% 25.00% 11.11%