You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Minerals Tbk. (BRMS)

Bumi Resources Minerals Tbk. (BRMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 19-Jan-2018


Close :
83
Previous :
83
Change :
0
Open :
83
High :
86
Low :
82
Volume :
199,230,300
Lot :
0
Value :
16,703,175,500
Frequency :
0
Foreign Buy :
1,176,600
Foreign Sell :
483,900
Foreign Net :
692,700
PIVOT POINT
Resistance 3
92
Resistance 2
88
Resistance 1
85
Pivot Point
84
Support 1
81
Support 2
80
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First83 71 58 67 79 66
Hi.Date19-01-2018 11-01-2018 11-01-2018 11-01-2018 01-02-2017 11-01-2018
Highest86 93 93 93 156 93
Lo.Date19-01-2018 02-01-2018 20-10-2017 19-10-2017 09-05-2017 02-01-2018
Lowest82 65 57 56 50 65
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last83 83 83 83 83 83
From High-3 -10 -10 -10 -73 -10
% From High-3.49% -10.75% -10.75% -10.75% -46.79% -10.75%
From Low1 18 26 27 33 18
% From Low1.22% 27.69% 45.61% 48.21% 66.00% 27.69%