You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Minerals Tbk. (BRMS)

Bumi Resources Minerals Tbk. (BRMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 19-Sep-2017


Close :
62
Previous :
59
Change :
3 (5.08%)
Open :
60
High :
62
Low :
59
Volume :
93,906,500
Lot :
0
Value :
5,695,902,400
Frequency :
0
Foreign Buy :
11,900,000
Foreign Sell :
150,000
Foreign Net :
11,750,000
PIVOT POINT
Resistance 3
67
Resistance 2
64
Resistance 1
63
Pivot Point
61
Support 1
60
Support 2
58
Support 3
55

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First60 68 77 95 50 67
Hi.Date19-09-2017 24-08-2017 20-06-2017 20-03-2017 01-02-2017 01-02-2017
Highest62 74 79 95 156 156
Lo.Date19-09-2017 18-09-2017 18-09-2017 09-05-2017 09-05-2017 09-05-2017
Lowest59 58 58 50 50 50
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last62 62 62 62 62 62
From High0 -12 -17 -33 -94 -94
% From High0.00% -16.22% -21.52% -34.74% -60.26% -60.26%
From Low3 4 4 12 12 12
% From Low5.08% 6.90% 6.90% 24.00% 24.00% 24.00%