You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berlina Tbk. (BRNA)

Berlina Tbk. (BRNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Jan-2018


Close :
1,380
Previous :
1,200
Change :
180 (15.00%)
Open :
1,380
High :
1,380
Low :
1,380
Volume :
500
Lot :
0
Value :
690,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,380
Resistance 2
1,380
Resistance 1
1,380
Pivot Point
1,380
Support 1
1,380
Support 2
1,380
Support 3
1,380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First1,380 1,125 1,185 1,125 1,130 1,200
Hi.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Highest1,380 1,380 1,380 1,380 1,380 1,380
Lo.Date23-01-2018 29-12-2017 05-12-2017 02-08-2017 02-08-2017 02-01-2018
Lowest1,380 1,120 1,080 1,070 1,070 1,150
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last1,380 1,380 1,380 1,380 1,380 1,380
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 260 300 310 310 230
% From Low0.00% 23.21% 27.78% 28.97% 28.97% 20.00%