You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berlina Tbk. (BRNA)

Berlina Tbk. (BRNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 17-Nov-2017


Close :
1,145
Previous :
1,145
Change :
0
Open :
1,145
High :
1,145
Low :
1,145
Volume :
1,300
Lot :
0
Value :
1,488,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,145
Resistance 2
1,145
Resistance 1
1,145
Pivot Point
1,145
Support 1
1,145
Support 2
1,145
Support 3
1,145

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First1,145 1,185 1,190 1,140 1,030 1,100
Hi.Date17-11-2017 01-11-2017 25-08-2017 22-05-2017 13-04-2017 13-04-2017
Highest1,145 1,200 1,210 1,240 1,260 1,260
Lo.Date17-11-2017 16-11-2017 16-11-2017 02-08-2017 21-11-2016 16-01-2017
Lowest1,145 1,085 1,085 1,070 1,015 1,040
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,145 1,145 1,145 1,145 1,145 1,145
From High0 -55 -65 -95 -115 -115
% From High0.00% -4.58% -5.37% -7.66% -9.13% -9.13%
From Low0 60 60 75 130 105
% From Low0.00% 5.53% 5.53% 7.01% 12.81% 10.10%