You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berlina Tbk. (BRNA)

Berlina Tbk. (BRNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-Jun-2018


Close :
1,140
Previous :
1,140
Change :
0
Open :
1,140
High :
1,140
Low :
1,140
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,140
Resistance 2
1,140
Resistance 1
1,140
Pivot Point
1,140
Support 1
1,140
Support 2
1,140
Support 3
1,140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 24-05-2018 26-03-2018 27-12-2017 03-07-2017 02-01-2018
First1,140 1,150 1,180 1,125 1,150 1,200
Hi.Date22-06-2018 05-06-2018 11-04-2018 05-03-2018 05-03-2018 05-03-2018
Highest1,140 1,210 1,250 1,860 1,860 1,860
Lo.Date22-06-2018 30-05-2018 30-05-2018 29-12-2017 02-08-2017 30-05-2018
Lowest1,140 1,130 1,130 1,120 1,070 1,130
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last1,140 1,140 1,140 1,140 1,140 1,140
From High0 -70 -110 -720 -720 -720
% From High0.00% -5.79% -8.80% -38.71% -38.71% -38.71%
From Low0 10 10 20 70 10
% From Low0.00% 0.88% 0.88% 1.79% 6.54% 0.88%