You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berlina Tbk. (BRNA)

Berlina Tbk. (BRNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 19-Sep-2017


Close :
1,085
Previous :
1,090
Change :
-5 (-0.46%)
Open :
1,090
High :
1,090
Low :
1,085
Volume :
6,100
Lot :
0
Value :
6,627,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,097
Resistance 2
1,092
Resistance 1
1,088
Pivot Point
1,087
Support 1
1,083
Support 2
1,082
Support 3
1,077

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First1,090 1,190 1,150 1,130 990 1,100
Hi.Date19-09-2017 25-08-2017 28-07-2017 13-04-2017 13-04-2017 13-04-2017
Highest1,090 1,210 1,220 1,260 1,260 1,260
Lo.Date19-09-2017 19-09-2017 02-08-2017 02-08-2017 03-10-2016 16-01-2017
Lowest1,085 1,085 1,070 1,070 990 1,040
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last1,085 1,085 1,085 1,085 1,085 1,085
From High-5 -125 -135 -175 -175 -175
% From High-0.46% -10.33% -11.07% -13.89% -13.89% -13.89%
From Low0 0 15 15 95 45
% From Low0.00% 0.00% 1.40% 1.40% 9.60% 4.33%