You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berlina Tbk. (BRNA)

Berlina Tbk. (BRNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 25-Nov-2020


Close :
1,100
Previous :
1,100
Change :
0
Open :
1,100
High :
1,100
Low :
1,100
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,100
Resistance 2
1,100
Resistance 1
1,100
Pivot Point
1,100
Support 1
1,100
Support 2
1,100
Support 3
1,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-11-2020 26-10-2020 25-08-2020 26-05-2020 25-11-2019 02-01-2020
First1,100 1,120 950 1,075 1,020 1,030
Hi.Date25-11-2020 19-11-2020 19-11-2020 10-06-2020 10-06-2020 10-06-2020
Highest1,100 1,210 1,210 1,450 1,450 1,450
Lo.Date25-11-2020 27-10-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Lowest1,100 1,060 895 895 895 895
Last.Date25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020
Last1,100 1,100 1,100 1,100 1,100 1,100
From High0 -110 -110 -350 -350 -350
% From High0.00% -9.09% -9.09% -24.14% -24.14% -24.14%
From Low0 40 205 205 205 205
% From Low0.00% 3.77% 22.91% 22.91% 22.91% 22.91%