You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Berlina Tbk. (BRNA)

Berlina Tbk. (BRNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 11-May-2021


Close :
1,295
Previous :
1,295
Change :
0
Open :
0
High :
1,295
Low :
1,295
Volume :
100
Lot :
0
Value :
129,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,295
Resistance 2
1,295
Resistance 1
1,295
Pivot Point
1,295
Support 1
1,295
Support 2
1,295
Support 3
1,295

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 1,100 1,030 0
Hi.Date11-05-2021 14-04-2021 05-04-2021 05-04-2021 05-04-2021 05-04-2021
Highest1,295 1,405 1,550 1,550 1,550 1,550
Lo.Date11-05-2021 14-04-2021 24-02-2021 19-01-2021 25-09-2020 19-01-2021
Lowest1,295 1,215 1,070 975 895 975
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,295 1,295 1,295 1,295 1,295 1,295
From High0 -110 -255 -255 -255 -255
% From High0.00% -7.83% -16.45% -16.45% -16.45% -16.45%
From Low0 80 225 320 400 320
% From Low0.00% 6.58% 21.03% 32.82% 44.69% 32.82%