You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 18-Sep-2018


Close :
1,720
Previous :
1,700
Change :
20 (1.18%)
Open :
1,700
High :
1,725
Low :
1,690
Volume :
4,213,300
Lot :
0
Value :
7,190,652,000
Frequency :
0
Foreign Buy :
752,100
Foreign Sell :
788,500
Foreign Net :
-36,400
PIVOT POINT
Resistance 3
1,782
Resistance 2
1,747
Resistance 1
1,733
Pivot Point
1,712
Support 1
1,698
Support 2
1,677
Support 3
1,642

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,700 1,785 2,150 2,470 2,300 2,270
Hi.Date18-09-2018 23-08-2018 21-06-2018 20-04-2018 02-02-2018 02-02-2018
Highest1,725 1,885 2,220 2,620 2,720 2,720
Lo.Date18-09-2018 05-09-2018 05-09-2018 05-09-2018 05-09-2018 05-09-2018
Lowest1,690 1,510 1,510 1,510 1,510 1,510
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,720 1,720 1,720 1,720 1,720 1,720
From High-5 -165 -500 -900 -1,000 -1,000
% From High-0.29% -8.75% -22.52% -34.35% -36.76% -36.76%
From Low30 210 210 210 210 210
% From Low1.78% 13.91% 13.91% 13.91% 13.91% 13.91%