You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 27-Nov-2020


Close :
1,115
Previous :
1,135
Change :
-20 (-1.76%)
Open :
1,140
High :
1,160
Low :
1,110
Volume :
106,980,500
Lot :
0
Value :
121,150,693,500
Frequency :
0
Foreign Buy :
14,691,177
Foreign Sell :
12,926,080
Foreign Net :
1,765,097
PIVOT POINT
Resistance 3
1,228
Resistance 2
1,178
Resistance 1
1,147
Pivot Point
1,128
Support 1
1,097
Support 2
1,078
Support 3
1,028

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First1,140 890 895 1,290 1,340 1,510
Hi.Date27-11-2020 27-11-2020 27-11-2020 02-06-2020 23-12-2019 02-01-2020
Highest1,160 1,160 1,160 1,395 1,525 1,515
Lo.Date27-11-2020 02-11-2020 24-09-2020 24-09-2020 26-03-2020 26-03-2020
Lowest1,110 870 635 635 426 426
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last1,115 1,115 1,115 1,115 1,115 1,115
From High-45 -45 -45 -280 -410 -400
% From High-3.88% -3.88% -3.88% -20.07% -26.89% -26.40%
From Low5 245 480 480 689 689
% From Low0.45% 28.16% 75.59% 75.59% 161.74% 161.74%