You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 15-Dec-2017


Close :
2,390
Previous :
2,410
Change :
-20 (-0.83%)
Open :
2,420
High :
2,430
Low :
2,390
Volume :
21,652,400
Lot :
0
Value :
52,115,901,000
Frequency :
0
Foreign Buy :
3,506,387
Foreign Sell :
1,010,487
Foreign Net :
2,495,900
PIVOT POINT
Resistance 3
2,483
Resistance 2
2,443
Resistance 1
2,417
Pivot Point
2,403
Support 1
2,377
Support 2
2,363
Support 3
2,323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First2,420 2,150 2,180 3,240 1,465 1,475
Hi.Date15-12-2017 08-12-2017 08-12-2017 16-06-2017 12-04-2017 12-04-2017
Highest2,430 2,450 2,450 3,250 3,730 3,730
Lo.Date15-12-2017 21-11-2017 11-10-2017 12-07-2017 22-12-2016 12-07-2017
Lowest2,390 2,100 1,820 1,450 1,290 1,450
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last2,390 2,390 2,390 2,390 2,390 2,390
From High-40 -60 -60 -860 -1,340 -1,340
% From High-1.65% -2.45% -2.45% -26.46% -35.92% -35.92%
From Low0 290 570 940 1,100 940
% From Low0.00% 13.81% 31.32% 64.83% 85.27% 64.83%