You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 19-Nov-2018


Close :
1,920
Previous :
1,930
Change :
-10 (-0.52%)
Open :
1,930
High :
1,940
Low :
1,895
Volume :
4,194,400
Lot :
0
Value :
8,056,306,000
Frequency :
0
Foreign Buy :
1,991,400
Foreign Sell :
49,800
Foreign Net :
1,941,600
PIVOT POINT
Resistance 3
2,008
Resistance 2
1,963
Resistance 1
1,942
Pivot Point
1,918
Support 1
1,897
Support 2
1,873
Support 3
1,828

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First1,930 1,825 1,840 2,210 2,160 2,270
Hi.Date19-11-2018 16-11-2018 16-11-2018 24-05-2018 02-02-2018 02-02-2018
Highest1,940 1,945 1,945 2,350 2,720 2,720
Lo.Date19-11-2018 25-10-2018 05-09-2018 05-09-2018 05-09-2018 05-09-2018
Lowest1,895 1,745 1,510 1,510 1,510 1,510
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,920 1,920 1,920 1,920 1,920 1,920
From High-20 -25 -25 -430 -800 -800
% From High-1.03% -1.29% -1.29% -18.30% -29.41% -29.41%
From Low25 175 410 410 410 410
% From Low1.32% 10.03% 27.15% 27.15% 27.15% 27.15%