You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 06-Dec-2019


Close :
1,415
Previous :
1,375
Change :
40 (2.91%)
Open :
1,370
High :
1,420
Low :
1,355
Volume :
66,448,200
Lot :
0
Value :
92,290,641,500
Frequency :
0
Foreign Buy :
13,939,100
Foreign Sell :
3,182,500
Foreign Net :
10,756,600
PIVOT POINT
Resistance 3
1,527
Resistance 2
1,462
Resistance 1
1,438
Pivot Point
1,397
Support 1
1,373
Support 2
1,332
Support 3
1,267

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,370 980 1,080 3,350 2,070 2,400
Hi.Date06-12-2019 28-11-2019 28-11-2019 01-08-2019 25-04-2019 25-04-2019
Highest1,420 1,435 1,435 3,940 4,170 4,170
Lo.Date06-12-2019 11-11-2019 10-10-2019 06-08-2019 06-08-2019 06-08-2019
Lowest1,355 965 875 670 670 670
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,415 1,415 1,415 1,415 1,415 1,415
From High-5 -20 -20 -2,525 -2,755 -2,755
% From High-0.35% -1.39% -1.39% -64.09% -66.07% -66.07%
From Low60 450 540 745 745 745
% From Low4.43% 46.63% 61.71% 111.19% 111.19% 111.19%