You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 15-Feb-2019


Close :
2,800
Previous :
2,700
Change :
100 (3.70%)
Open :
2,710
High :
2,820
Low :
2,710
Volume :
19,458,500
Lot :
0
Value :
53,877,810,000
Frequency :
0
Foreign Buy :
1,617,400
Foreign Sell :
2,711,200
Foreign Net :
-1,093,800
PIVOT POINT
Resistance 3
2,997
Resistance 2
2,887
Resistance 1
2,843
Pivot Point
2,777
Support 1
2,733
Support 2
2,667
Support 3
2,557

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First2,710 2,370 1,895 1,805 2,500 2,400
Hi.Date15-02-2019 14-02-2019 14-02-2019 14-02-2019 14-02-2019 14-02-2019
Highest2,820 2,900 2,900 2,900 2,900 2,900
Lo.Date15-02-2019 18-01-2019 16-11-2018 05-09-2018 05-09-2018 09-01-2019
Lowest2,710 2,300 1,885 1,510 1,510 2,280
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last2,800 2,800 2,800 2,800 2,800 2,800
From High-20 -100 -100 -100 -100 -100
% From High-0.71% -3.45% -3.45% -3.45% -3.45% -3.45%
From Low90 500 915 1,290 1,290 520
% From Low3.32% 21.74% 48.54% 85.43% 85.43% 22.81%