You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 18-Jul-2018


Close :
1,780
Previous :
1,815
Change :
-35 (-1.93%)
Open :
1,820
High :
1,820
Low :
1,780
Volume :
13,406,000
Lot :
0
Value :
23,998,402,500
Frequency :
0
Foreign Buy :
345,555
Foreign Sell :
6,397,855
Foreign Net :
-6,052,300
PIVOT POINT
Resistance 3
1,873
Resistance 2
1,833
Resistance 1
1,807
Pivot Point
1,793
Support 1
1,767
Support 2
1,753
Support 3
1,713

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First1,820 2,150 2,490 2,220 1,565 2,270
Hi.Date18-07-2018 21-06-2018 20-04-2018 02-02-2018 02-02-2018 02-02-2018
Highest1,820 2,220 2,620 2,720 2,720 2,720
Lo.Date18-07-2018 06-07-2018 06-07-2018 06-07-2018 24-07-2017 06-07-2018
Lowest1,780 1,675 1,675 1,675 1,530 1,675
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last1,780 1,780 1,780 1,780 1,780 1,780
From High-40 -440 -840 -940 -940 -940
% From High-2.20% -19.82% -32.06% -34.56% -34.56% -34.56%
From Low0 105 105 105 250 105
% From Low0.00% 6.27% 6.27% 6.27% 16.34% 6.27%