You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 21-Jun-2021


Close :
835
Previous :
860
Change :
-25 (-2.91%)
Open :
0
High :
860
Low :
825
Volume :
37,944,700
Lot :
0
Value :
31,688,185,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
910
Resistance 2
875
Resistance 1
855
Pivot Point
840
Support 1
820
Support 2
805
Support 3
770

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 1,270 1,170 0
Hi.Date21-06-2021 04-06-2021 09-04-2021 22-12-2020 15-07-2020 09-02-2021
Highest860 930 1,040 1,275 1,310 1,225
Lo.Date21-06-2021 15-06-2021 15-06-2021 15-06-2021 24-09-2020 15-06-2021
Lowest825 805 805 805 635 805
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last835 835 835 835 835 835
From High-25 -95 -205 -440 -475 -390
% From High-2.91% -10.22% -19.71% -34.51% -36.26% -31.84%
From Low10 30 30 30 200 30
% From Low1.21% 3.73% 3.73% 3.73% 31.50% 3.73%