You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 17-Jan-2020


Close :
1,310
Previous :
1,300
Change :
10 (0.77%)
Open :
1,300
High :
1,310
Low :
1,260
Volume :
56,746,000
Lot :
0
Value :
72,952,642,000
Frequency :
0
Foreign Buy :
40,404,401
Foreign Sell :
11,146,595
Foreign Net :
29,257,806
PIVOT POINT
Resistance 3
1,393
Resistance 2
1,343
Resistance 1
1,327
Pivot Point
1,293
Support 1
1,277
Support 2
1,243
Support 3
1,193

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First1,300 1,490 930 3,690 2,390 1,510
Hi.Date17-01-2020 23-12-2019 23-12-2019 01-08-2019 25-04-2019 02-01-2020
Highest1,310 1,525 1,525 3,940 4,170 1,515
Lo.Date17-01-2020 13-01-2020 21-10-2019 06-08-2019 06-08-2019 13-01-2020
Lowest1,260 1,185 920 670 670 1,185
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,310 1,310 1,310 1,310 1,310 1,310
From High0 -215 -215 -2,630 -2,860 -205
% From High0.00% -14.10% -14.10% -66.75% -68.59% -13.53%
From Low50 125 390 640 640 125
% From Low3.97% 10.55% 42.39% 95.52% 95.52% 10.55%