You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Barito Pacific Tbk. (BRPT)

Barito Pacific Tbk. (BRPT)

Last Trade : 14-Aug-2020


Close :
915
Previous :
910
Change :
5 (0.55%)
Open :
915
High :
920
Low :
900
Volume :
62,080,600
Lot :
0
Value :
56,521,097,000
Frequency :
0
Foreign Buy :
12,568,500
Foreign Sell :
13,245,400
Foreign Net :
-676,900
PIVOT POINT
Resistance 3
952
Resistance 2
932
Resistance 1
923
Pivot Point
912
Support 1
903
Support 2
892
Support 3
872

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First915 1,300 1,160 1,200 720 1,510
Hi.Date14-08-2020 15-07-2020 02-06-2020 05-05-2020 23-12-2019 02-01-2020
Highest920 1,310 1,395 1,485 1,525 1,515
Lo.Date14-08-2020 05-08-2020 05-08-2020 26-03-2020 26-03-2020 26-03-2020
Lowest900 860 860 426 426 426
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last915 915 915 915 915 915
From High-5 -395 -480 -570 -610 -600
% From High-0.54% -30.15% -34.41% -38.38% -40.00% -39.60%
From Low15 55 55 489 489 489
% From Low1.67% 6.40% 6.40% 114.79% 114.79% 114.79%