You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Serpong Damai Tbk. (BSDE)

Bumi Serpong Damai Tbk. (BSDE)

Last Trade : 19-Sep-2017


Close :
1,810
Previous :
1,800
Change :
10 (0.56%)
Open :
1,810
High :
1,815
Low :
1,795
Volume :
24,095,900
Lot :
0
Value :
43,547,655,500
Frequency :
0
Foreign Buy :
17,575,500
Foreign Sell :
22,131,600
Foreign Net :
-4,556,100
PIVOT POINT
Resistance 3
1,847
Resistance 2
1,827
Resistance 1
1,818
Pivot Point
1,807
Support 1
1,798
Support 2
1,787
Support 3
1,767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First1,810 1,840 1,815 1,840 2,120 1,745
Hi.Date19-09-2017 23-08-2017 04-07-2017 04-07-2017 19-10-2016 24-02-2017
Highest1,815 1,875 1,900 1,900 2,260 1,920
Lo.Date19-09-2017 12-09-2017 24-07-2017 18-05-2017 23-12-2016 18-05-2017
Lowest1,795 1,745 1,720 1,655 1,550 1,655
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last1,810 1,810 1,810 1,810 1,810 1,810
From High-5 -65 -90 -90 -450 -110
% From High-0.28% -3.47% -4.74% -4.74% -19.91% -5.73%
From Low15 65 90 155 260 155
% From Low0.84% 3.72% 5.23% 9.37% 16.77% 9.37%