You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Serpong Damai Tbk. (BSDE)

Bumi Serpong Damai Tbk. (BSDE)

Last Trade : 23-Sep-2020


Close :
745
Previous :
775
Change :
-30 (-3.87%)
Open :
775
High :
795
Low :
740
Volume :
90,778,900
Lot :
0
Value :
68,531,157,000
Frequency :
0
Foreign Buy :
5,842,300
Foreign Sell :
3,238,800
Foreign Net :
2,603,500
PIVOT POINT
Resistance 3
870
Resistance 2
815
Resistance 1
780
Pivot Point
760
Support 1
725
Support 2
705
Support 3
650

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First775 740 785 675 1,415 1,255
Hi.Date23-09-2020 21-09-2020 21-09-2020 07-04-2020 30-10-2019 15-01-2020
Highest795 825 825 915 1,485 1,300
Lo.Date23-09-2020 11-09-2020 11-09-2020 13-05-2020 13-05-2020 13-05-2020
Lowest740 640 640 585 585 585
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last745 745 745 745 745 745
From High-50 -80 -80 -170 -740 -555
% From High-6.29% -9.70% -9.70% -18.58% -49.83% -42.69%
From Low5 105 105 160 160 160
% From Low0.68% 16.41% 16.41% 27.35% 27.35% 27.35%