You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Serpong Damai Tbk. (BSDE)

Bumi Serpong Damai Tbk. (BSDE)

Last Trade : 19-Jan-2018


Close :
1,690
Previous :
1,725
Change :
-35 (-2.03%)
Open :
1,725
High :
1,725
Low :
1,680
Volume :
10,066,400
Lot :
0
Value :
17,039,541,500
Frequency :
0
Foreign Buy :
5,042,400
Foreign Sell :
8,198,500
Foreign Net :
-3,156,100
PIVOT POINT
Resistance 3
1,788
Resistance 2
1,743
Resistance 1
1,717
Pivot Point
1,698
Support 1
1,672
Support 2
1,653
Support 3
1,608

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First1,725 1,720 1,795 1,730 1,875 1,695
Hi.Date19-01-2018 05-01-2018 20-10-2017 23-08-2017 24-02-2017 05-01-2018
Highest1,725 1,735 1,795 1,875 1,920 1,735
Lo.Date19-01-2018 20-12-2017 05-12-2017 05-12-2017 05-12-2017 11-01-2018
Lowest1,680 1,650 1,560 1,560 1,560 1,665
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last1,690 1,690 1,690 1,690 1,690 1,690
From High-35 -45 -105 -185 -230 -45
% From High-2.03% -2.59% -5.85% -9.87% -11.98% -2.59%
From Low10 40 130 130 130 25
% From Low0.60% 2.42% 8.33% 8.33% 8.33% 1.50%