You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Serpong Damai Tbk. (BSDE)

Bumi Serpong Damai Tbk. (BSDE)

Last Trade : 17-Nov-2017


Close :
1,670
Previous :
1,635
Change :
35 (2.14%)
Open :
1,655
High :
1,680
Low :
1,650
Volume :
12,186,100
Lot :
0
Value :
20,314,257,500
Frequency :
0
Foreign Buy :
7,061,900
Foreign Sell :
5,083,900
Foreign Net :
1,978,000
PIVOT POINT
Resistance 3
1,727
Resistance 2
1,697
Resistance 1
1,683
Pivot Point
1,667
Support 1
1,653
Support 2
1,637
Support 3
1,607

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First1,655 1,790 1,840 1,700 1,800 1,745
Hi.Date17-11-2017 20-10-2017 23-08-2017 04-07-2017 24-02-2017 24-02-2017
Highest1,680 1,795 1,875 1,900 1,920 1,920
Lo.Date17-11-2017 16-11-2017 16-11-2017 16-11-2017 23-12-2016 16-11-2017
Lowest1,650 1,635 1,635 1,635 1,550 1,635
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,670 1,670 1,670 1,670 1,670 1,670
From High-10 -125 -205 -230 -250 -250
% From High-0.60% -6.96% -10.93% -12.11% -13.02% -13.02%
From Low20 35 35 35 120 35
% From Low1.21% 2.14% 2.14% 2.14% 7.74% 2.14%