You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Serpong Damai Tbk. (BSDE)

Bumi Serpong Damai Tbk. (BSDE)

Last Trade : 18-May-2018


Close :
1,610
Previous :
1,625
Change :
-15 (-0.92%)
Open :
1,625
High :
1,630
Low :
1,605
Volume :
5,136,000
Lot :
0
Value :
8,285,973,000
Frequency :
0
Foreign Buy :
8,057,848
Foreign Sell :
3,519,048
Foreign Net :
4,538,800
PIVOT POINT
Resistance 3
1,665
Resistance 2
1,640
Resistance 1
1,625
Pivot Point
1,615
Support 1
1,600
Support 2
1,590
Support 3
1,565

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First1,625 1,810 1,820 1,645 1,810 1,695
Hi.Date18-05-2018 23-04-2018 01-03-2018 01-03-2018 01-03-2018 01-03-2018
Highest1,630 1,830 1,965 1,965 1,965 1,965
Lo.Date18-05-2018 09-05-2018 09-05-2018 09-05-2018 09-05-2018 09-05-2018
Lowest1,605 1,445 1,445 1,445 1,445 1,445
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last1,610 1,610 1,610 1,610 1,610 1,610
From High-20 -220 -355 -355 -355 -355
% From High-1.23% -12.02% -18.07% -18.07% -18.07% -18.07%
From Low5 165 165 165 165 165
% From Low0.31% 11.42% 11.42% 11.42% 11.42% 11.42%