You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Sinarmas Tbk. (BSIM)

Bank Sinarmas Tbk. (BSIM)

Sektor : KEUANGAN > Bank

Last Trade : 30-Sep-2020


Close :
472
Previous :
454
Change :
18 (3.96%)
Open :
494
High :
494
Low :
456
Volume :
2,600
Lot :
0
Value :
1,219,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
550
Resistance 2
512
Resistance 1
492
Pivot Point
474
Support 1
454
Support 2
436
Support 3
398

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First494 500 530 500 595 530
Hi.Date30-09-2020 11-09-2020 03-07-2020 30-06-2020 02-10-2019 06-01-2020
Highest494 515 535 545 605 580
Lo.Date30-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Lowest456 450 450 450 450 450
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last472 472 472 472 472 472
From High-22 -43 -63 -73 -133 -108
% From High-4.45% -8.35% -11.78% -13.39% -21.98% -18.62%
From Low16 22 22 22 22 22
% From Low3.51% 4.89% 4.89% 4.89% 4.89% 4.89%