You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Sinarmas Tbk. (BSIM)

Bank Sinarmas Tbk. (BSIM)

Sektor : KEUANGAN > Bank

Last Trade : 17-Nov-2017


Close :
885
Previous :
885
Change :
0
Open :
885
High :
885
Low :
875
Volume :
4,000
Lot :
0
Value :
3,525,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
902
Resistance 2
892
Resistance 1
888
Pivot Point
882
Support 1
878
Support 2
872
Support 3
862

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First885 880 850 835 885 870
Hi.Date17-11-2017 15-11-2017 15-11-2017 15-11-2017 30-11-2016 15-11-2017
Highest885 900 900 900 950 900
Lo.Date17-11-2017 17-11-2017 12-10-2017 12-10-2017 27-02-2017 27-02-2017
Lowest875 875 700 700 645 645
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last885 885 885 885 885 885
From High0 -15 -15 -15 -65 -15
% From High0.00% -1.67% -1.67% -1.67% -6.84% -1.67%
From Low10 10 185 185 240 240
% From Low1.14% 1.14% 26.43% 26.43% 37.21% 37.21%