You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Sinarmas Tbk. (BSIM)

Bank Sinarmas Tbk. (BSIM)

Sektor : KEUANGAN > Bank

Last Trade : 19-Sep-2017


Close :
870
Previous :
870
Change :
0
Open :
870
High :
870
Low :
870
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
870
Resistance 2
870
Resistance 1
870
Pivot Point
870
Support 1
870
Support 2
870
Support 3
870

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First870 850 820 860 780 870
Hi.Date19-09-2017 05-09-2017 05-09-2017 05-09-2017 30-11-2016 05-09-2017
Highest870 880 880 880 950 880
Lo.Date19-09-2017 25-08-2017 07-07-2017 07-07-2017 27-02-2017 27-02-2017
Lowest870 800 750 750 645 645
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last870 870 870 870 870 870
From High0 -10 -10 -10 -80 -10
% From High0.00% -1.14% -1.14% -1.14% -8.42% -1.14%
From Low0 70 120 120 225 225
% From Low0.00% 8.75% 16.00% 16.00% 34.88% 34.88%