You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Sinarmas Tbk. (BSIM)

Bank Sinarmas Tbk. (BSIM)

Sektor : KEUANGAN > Bank

Last Trade : 28-Jan-2021


Close :
530
Previous :
525
Change :
5 (0.95%)
Open :
0
High :
530
Low :
520
Volume :
31,300
Lot :
0
Value :
16,292,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
547
Resistance 2
537
Resistance 1
533
Pivot Point
527
Support 1
523
Support 2
517
Support 3
507

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 505 480 505 500 0
Hi.Date28-01-2021 21-01-2021 21-01-2021 21-01-2021 11-02-2020 21-01-2021
Highest530 545 545 545 555 545
Lo.Date28-01-2021 04-01-2021 14-12-2020 14-12-2020 14-12-2020 04-01-2021
Lowest520 472 430 430 430 472
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last530 530 530 530 530 530
From High0 -15 -15 -15 -25 -15
% From High0.00% -2.75% -2.75% -2.75% -4.50% -2.75%
From Low10 58 100 100 100 58
% From Low1.92% 12.29% 23.26% 23.26% 23.26% 12.29%