You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Sinarmas Tbk. (BSIM)

Bank Sinarmas Tbk. (BSIM)

Sektor : KEUANGAN > Bank

Last Trade : 18-May-2018


Close :
615
Previous :
605
Change :
10 (1.65%)
Open :
605
High :
615
Low :
605
Volume :
300
Lot :
0
Value :
183,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
632
Resistance 2
622
Resistance 1
618
Pivot Point
612
Support 1
608
Support 2
602
Support 3
592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First605 590 790 885 830 880
Hi.Date18-05-2018 11-05-2018 27-02-2018 28-11-2017 28-11-2017 02-01-2018
Highest615 630 810 900 900 880
Lo.Date18-05-2018 14-05-2018 13-04-2018 13-04-2018 13-04-2018 13-04-2018
Lowest605 580 575 575 575 575
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last615 615 615 615 615 615
From High0 -15 -195 -285 -285 -265
% From High0.00% -2.38% -24.07% -31.67% -31.67% -30.11%
From Low10 35 40 40 40 40
% From Low1.65% 6.03% 6.96% 6.96% 6.96% 6.96%