You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Sinarmas Tbk. (BSIM)

Bank Sinarmas Tbk. (BSIM)

Sektor : KEUANGAN > Bank

Last Trade : 19-Jan-2018


Close :
805
Previous :
795
Change :
10 (1.26%)
Open :
825
High :
830
Low :
800
Volume :
3,600
Lot :
0
Value :
2,942,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
872
Resistance 2
842
Resistance 1
823
Pivot Point
812
Support 1
793
Support 2
782
Support 3
752

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First825 890 880 800 850 880
Hi.Date19-01-2018 20-12-2017 28-11-2017 28-11-2017 28-11-2017 02-01-2018
Highest830 890 900 900 900 880
Lo.Date19-01-2018 16-01-2018 16-01-2018 16-01-2018 27-02-2017 16-01-2018
Lowest800 670 670 670 645 670
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last805 805 805 805 805 805
From High-25 -85 -95 -95 -95 -75
% From High-3.01% -9.55% -10.56% -10.56% -10.56% -8.52%
From Low5 135 135 135 160 135
% From Low0.63% 20.15% 20.15% 20.15% 24.81% 20.15%