You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri III Bank Sinarmas Tbk. (BSIM-W3)

Waran Seri III Bank Sinarmas Tbk. (BSIM-W3)

Last Trade : 10-Aug-2020


Close :
20
Previous :
17
Change :
3 (17.65%)
Open :
17
High :
20
Low :
17
Volume :
26,600
Lot :
0
Value :
477,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
25
Resistance 2
22
Resistance 1
21
Pivot Point
19
Support 1
18
Support 2
16
Support 3
13

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First17 20 14 38 56 40
Hi.Date10-08-2020 21-07-2020 16-06-2020 16-06-2020 19-08-2019 16-06-2020
Highest20 43 62 62 68 62
Lo.Date10-08-2020 10-08-2020 19-06-2020 28-02-2020 28-02-2020 28-02-2020
Lowest17 17 11 7 7 7
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last20 20 20 20 20 20
From High0 -23 -42 -42 -48 -42
% From High0.00% -53.49% -67.74% -67.74% -70.59% -67.74%
From Low3 3 9 13 13 13
% From Low17.65% 17.65% 81.82% 185.71% 185.71% 185.71%