You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri III Bank Sinarmas Tbk. (BSIM-W3)

Waran Seri III Bank Sinarmas Tbk. (BSIM-W3)

Last Trade : 21-Jan-2020


Close :
40
Previous :
40
Change :
0
Open :
40
High :
40
Low :
40
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
40
Resistance 2
40
Resistance 1
40
Pivot Point
40
Support 1
40
Support 2
40
Support 3
40

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First40 40 50 35 54 40
Hi.Date21-01-2020 14-01-2020 04-11-2019 25-07-2019 20-02-2019 14-01-2020
Highest40 50 51 69 290 50
Lo.Date21-01-2020 27-12-2019 27-12-2019 04-10-2019 04-04-2019 10-01-2020
Lowest40 12 12 11 5 16
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last40 40 40 40 40 40
From High0 -10 -11 -29 -250 -10
% From High0.00% -20.00% -21.57% -42.03% -86.21% -20.00%
From Low0 28 28 29 35 24
% From Low0.00% 233.33% 233.33% 263.64% 700.00% 150.00%