You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri III Bank Sinarmas Tbk. (BSIM-W3)

Waran Seri III Bank Sinarmas Tbk. (BSIM-W3)

Last Trade : 12-Nov-2019


Close :
38
Previous :
47
Change :
-9 (-19.15%)
Open :
37
High :
48
Low :
37
Volume :
15,600
Lot :
0
Value :
592,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
63
Resistance 2
52
Resistance 1
45
Pivot Point
41
Support 1
34
Support 2
30
Support 3
19

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First37 44 56 82 64 60
Hi.Date12-11-2019 04-11-2019 19-08-2019 05-07-2019 20-02-2019 20-02-2019
Highest48 51 68 210 290 290
Lo.Date12-11-2019 21-10-2019 04-10-2019 04-10-2019 04-04-2019 04-04-2019
Lowest37 17 11 11 5 5
Last.Date12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019
Last38 38 38 38 38 38
From High-10 -13 -30 -172 -252 -252
% From High-20.83% -25.49% -44.12% -81.90% -86.90% -86.90%
From Low1 21 27 27 33 33
% From Low2.70% 123.53% 245.45% 245.45% 660.00% 660.00%