You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Baramulti Suksessarana Tbk. (BSSR)

Baramulti Suksessarana Tbk. (BSSR)

Last Trade : 30-Nov-2020


Close :
1,670
Previous :
1,685
Change :
-15 (-0.89%)
Open :
1,685
High :
1,800
Low :
1,600
Volume :
148,000
Lot :
0
Value :
250,485,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,090
Resistance 2
1,890
Resistance 1
1,780
Pivot Point
1,690
Support 1
1,580
Support 2
1,490
Support 3
1,290

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First1,685 1,390 1,390 1,225 1,825 1,820
Hi.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 24-02-2020 24-02-2020
Highest1,800 1,800 1,800 1,800 2,310 2,310
Lo.Date30-11-2020 04-11-2020 29-09-2020 02-06-2020 12-05-2020 12-05-2020
Lowest1,600 1,330 1,300 1,150 1,125 1,125
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last1,670 1,670 1,670 1,670 1,670 1,670
From High-130 -130 -130 -130 -640 -640
% From High-7.22% -7.22% -7.22% -7.22% -27.71% -27.71%
From Low70 340 370 520 545 545
% From Low4.38% 25.56% 28.46% 45.22% 48.44% 48.44%