You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Baramulti Suksessarana Tbk. (BSSR)

Baramulti Suksessarana Tbk. (BSSR)

Last Trade : 08-Mar-2021


Close :
1,485
Previous :
1,505
Change :
-20 (-1.33%)
Open :
0
High :
1,510
Low :
1,485
Volume :
28,200
Lot :
0
Value :
41,982,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,543
Resistance 2
1,518
Resistance 1
1,502
Pivot Point
1,493
Support 1
1,477
Support 2
1,468
Support 3
1,443

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 1,755 1,495 1,800 0
Hi.Date08-03-2021 04-03-2021 10-12-2020 07-12-2020 08-04-2020 04-01-2021
Highest1,510 1,645 1,795 1,800 2,000 1,695
Lo.Date08-03-2021 11-02-2021 01-02-2021 29-09-2020 12-05-2020 01-02-2021
Lowest1,485 1,460 1,405 1,300 1,125 1,405
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,485 1,485 1,485 1,485 1,485 1,485
From High-25 -160 -310 -315 -515 -210
% From High-1.66% -9.73% -17.27% -17.50% -25.75% -12.39%
From Low0 25 80 185 360 80
% From Low0.00% 1.71% 5.69% 14.23% 32.00% 5.69%