You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Baramulti Suksessarana Tbk. (BSSR)

Baramulti Suksessarana Tbk. (BSSR)

Last Trade : 23-Sep-2020


Close :
1,405
Previous :
1,390
Change :
15 (1.08%)
Open :
1,400
High :
1,405
Low :
1,370
Volume :
12,100
Lot :
0
Value :
16,825,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,463
Resistance 2
1,428
Resistance 1
1,417
Pivot Point
1,393
Support 1
1,382
Support 2
1,358
Support 3
1,323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First1,400 1,675 1,545 1,770 1,635 1,820
Hi.Date23-09-2020 24-08-2020 19-08-2020 08-04-2020 24-02-2020 24-02-2020
Highest1,405 1,675 1,700 2,000 2,310 2,310
Lo.Date23-09-2020 11-09-2020 22-07-2020 12-05-2020 12-05-2020 12-05-2020
Lowest1,370 1,350 1,250 1,125 1,125 1,125
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last1,405 1,405 1,405 1,405 1,405 1,405
From High0 -270 -295 -595 -905 -905
% From High0.00% -16.12% -17.35% -29.75% -39.18% -39.18%
From Low35 55 155 280 280 280
% From Low2.55% 4.07% 12.40% 24.89% 24.89% 24.89%