You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Baramulti Suksessarana Tbk. (BSSR)

Baramulti Suksessarana Tbk. (BSSR)

Last Trade : 18-May-2018


Close :
2,650
Previous :
2,590
Change :
60 (2.32%)
Open :
2,580
High :
2,650
Low :
2,550
Volume :
3,200
Lot :
0
Value :
8,232,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,817
Resistance 2
2,717
Resistance 1
2,683
Pivot Point
2,617
Support 1
2,583
Support 2
2,517
Support 3
2,417

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First2,580 2,710 2,450 2,400 1,300 2,100
Hi.Date18-05-2018 25-04-2018 25-04-2018 25-04-2018 25-04-2018 25-04-2018
Highest2,650 2,980 2,980 2,980 2,980 2,980
Lo.Date18-05-2018 09-05-2018 03-04-2018 11-12-2017 24-05-2017 02-01-2018
Lowest2,550 2,360 2,230 2,010 1,250 2,050
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last2,650 2,650 2,650 2,650 2,650 2,650
From High0 -330 -330 -330 -330 -330
% From High0.00% -11.07% -11.07% -11.07% -11.07% -11.07%
From Low100 290 420 640 1,400 600
% From Low3.92% 12.29% 18.83% 31.84% 112.00% 29.27%