You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Baramulti Suksessarana Tbk. (BSSR)

Baramulti Suksessarana Tbk. (BSSR)

Last Trade : 19-Jan-2018


Close :
2,450
Previous :
2,310
Change :
140 (6.06%)
Open :
2,450
High :
2,450
Low :
2,450
Volume :
200
Lot :
0
Value :
490,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,450
Resistance 2
2,450
Resistance 1
2,450
Pivot Point
2,450
Support 1
2,450
Support 2
2,450
Support 3
2,450

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First2,450 2,090 2,600 1,500 1,270 2,100
Hi.Date19-01-2018 08-01-2018 24-10-2017 24-10-2017 24-10-2017 08-01-2018
Highest2,450 2,680 2,800 2,800 2,800 2,680
Lo.Date19-01-2018 21-12-2017 11-12-2017 27-07-2017 24-05-2017 02-01-2018
Lowest2,450 2,020 2,010 1,400 1,250 2,050
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last2,450 2,450 2,450 2,450 2,450 2,450
From High0 -230 -350 -350 -350 -230
% From High0.00% -8.58% -12.50% -12.50% -12.50% -8.58%
From Low0 430 440 1,050 1,200 400
% From Low0.00% 21.29% 21.89% 75.00% 96.00% 19.51%