You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Betonjaya Manunggal Tbk. (BTON)

Betonjaya Manunggal Tbk. (BTON)

Last Trade : 19-Oct-2018


Close :
260
Previous :
260
Change :
0
Open :
262
High :
262
Low :
256
Volume :
214,200
Lot :
0
Value :
55,551,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
271
Resistance 2
265
Resistance 1
263
Pivot Point
259
Support 1
257
Support 2
253
Support 3
247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First262 268 262 150 115 113
Hi.Date19-10-2018 03-10-2018 10-08-2018 25-06-2018 25-06-2018 25-06-2018
Highest262 286 352 386 386 386
Lo.Date19-10-2018 19-10-2018 05-09-2018 26-04-2018 22-12-2017 03-01-2018
Lowest256 256 224 136 109 110
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last260 260 260 260 260 260
From High-2 -26 -92 -126 -126 -126
% From High-0.76% -9.09% -26.14% -32.64% -32.64% -32.64%
From Low4 4 36 124 151 150
% From Low1.56% 1.56% 16.07% 91.18% 138.53% 136.36%