You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Betonjaya Manunggal Tbk. (BTON)

Betonjaya Manunggal Tbk. (BTON)

Last Trade : 25-Sep-2020


Close :
179
Previous :
185
Change :
-6 (-3.24%)
Open :
180
High :
180
Low :
179
Volume :
36,100
Lot :
0
Value :
6,494,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
181
Resistance 2
180
Resistance 1
180
Pivot Point
179
Support 1
179
Support 2
178
Support 3
177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First180 185 224 98 204 210
Hi.Date25-09-2020 23-09-2020 26-06-2020 26-06-2020 26-06-2020 26-06-2020
Highest180 193 236 236 236 236
Lo.Date25-09-2020 15-09-2020 05-08-2020 26-03-2020 26-03-2020 26-03-2020
Lowest179 168 160 98 98 98
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last179 179 179 179 179 179
From High-1 -14 -57 -57 -57 -57
% From High-0.56% -7.25% -24.15% -24.15% -24.15% -24.15%
From Low0 11 19 81 81 81
% From Low0.00% 6.55% 11.88% 82.65% 82.65% 82.65%