You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Betonjaya Manunggal Tbk. (BTON)

Betonjaya Manunggal Tbk. (BTON)

Last Trade : 26-Apr-2018


Close :
145
Previous :
147
Change :
-2 (-1.36%)
Open :
147
High :
147
Low :
136
Volume :
534,800
Lot :
0
Value :
77,627,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
154
Resistance 1
149
Pivot Point
143
Support 1
138
Support 2
132
Support 3
121

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First147 148 118 114 131 113
Hi.Date26-04-2018 19-04-2018 30-01-2018 30-01-2018 30-01-2018 30-01-2018
Highest147 158 210 210 210 210
Lo.Date26-04-2018 26-04-2018 26-01-2018 22-12-2017 08-08-2017 03-01-2018
Lowest136 136 116 109 105 110
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last145 145 145 145 145 145
From High-2 -13 -65 -65 -65 -65
% From High-1.36% -8.23% -30.95% -30.95% -30.95% -30.95%
From Low9 9 29 36 40 35
% From Low6.62% 6.62% 25.00% 33.03% 38.10% 31.82%