You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Betonjaya Manunggal Tbk. (BTON)

Betonjaya Manunggal Tbk. (BTON)

Last Trade : 13-Jul-2018


Close :
242
Previous :
254
Change :
-12 (-4.72%)
Open :
254
High :
256
Low :
234
Volume :
2,325,100
Lot :
0
Value :
567,642,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
288
Resistance 2
266
Resistance 1
254
Pivot Point
244
Support 1
232
Support 2
222
Support 3
200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First254 192 151 117 113 113
Hi.Date13-07-2018 25-06-2018 25-06-2018 25-06-2018 25-06-2018 25-06-2018
Highest256 386 386 386 386 386
Lo.Date13-07-2018 05-07-2018 26-04-2018 22-01-2018 08-08-2017 03-01-2018
Lowest234 181 136 114 105 110
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last242 242 242 242 242 242
From High-14 -144 -144 -144 -144 -144
% From High-5.47% -37.31% -37.31% -37.31% -37.31% -37.31%
From Low8 61 106 128 137 132
% From Low3.42% 33.70% 77.94% 112.28% 130.48% 120.00%