You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Betonjaya Manunggal Tbk. (BTON)

Betonjaya Manunggal Tbk. (BTON)

Last Trade : 15-Dec-2017


Close :
118
Previous :
110
Change :
8 (7.27%)
Open :
111
High :
118
Low :
110
Volume :
388,600
Lot :
0
Value :
45,536,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
131
Resistance 2
123
Resistance 1
121
Pivot Point
115
Support 1
113
Support 2
107
Support 3
99

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First111 119 115 121 127 124
Hi.Date15-12-2017 23-11-2017 31-10-2017 31-10-2017 31-05-2017 31-05-2017
Highest118 120 138 138 156 156
Lo.Date15-12-2017 15-12-2017 15-12-2017 08-08-2017 08-08-2017 08-08-2017
Lowest110 110 110 105 105 105
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last118 118 118 118 118 118
From High0 -2 -20 -20 -38 -38
% From High0.00% -1.67% -14.49% -14.49% -24.36% -24.36%
From Low8 8 8 13 13 13
% From Low7.27% 7.27% 7.27% 12.38% 12.38% 12.38%