You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Sektor : KEUANGAN > Bank

Last Trade : 23-Jan-2018


Close :
2,670
Previous :
2,670
Change :
0
Open :
2,670
High :
2,680
Low :
2,620
Volume :
234,200
Lot :
0
Value :
621,684,000
Frequency :
0
Foreign Buy :
40,000
Foreign Sell :
73,100
Foreign Net :
-33,100
PIVOT POINT
Resistance 3
2,777
Resistance 2
2,717
Resistance 1
2,693
Pivot Point
2,657
Support 1
2,633
Support 2
2,597
Support 3
2,537

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First2,670 2,390 2,560 2,510 2,640 2,460
Hi.Date23-01-2018 22-01-2018 22-01-2018 22-01-2018 01-03-2017 22-01-2018
Highest2,680 2,720 2,720 2,720 2,840 2,720
Lo.Date23-01-2018 27-12-2017 05-12-2017 05-12-2017 05-12-2017 02-01-2018
Lowest2,620 2,380 2,200 2,200 2,200 2,440
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last2,670 2,670 2,670 2,670 2,670 2,670
From High-10 -50 -50 -50 -170 -50
% From High-0.37% -1.84% -1.84% -1.84% -5.99% -1.84%
From Low50 290 470 470 470 230
% From Low1.91% 12.18% 21.36% 21.36% 21.36% 9.43%