. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Bank Tabungan Pensiunan N. Tbk (BTPN)

Bank Tabungan Pensiunan N. Tbk (BTPN)

Last Trade : 17-Mar-2010

Sektor : KEUANGAN > Bank

Close :
6,300
Previous :
6,350
Change :
-50 (-0.79%)
Open :
6,400
High :
6,400
Low :
6,300
Volume :
167,000
Lot :
334
Value :
1,057,700,000
Frequency :
46
Foreign Buy :
0
Foreign Sell :
42,000
Foreign Net :
-42,000
PIVOT POINT
Resistance 3
6,533
Resistance 2
6,433
Resistance 1
6,367
Pivot Point
6,333
Support 1
6,267
Support 2
6,233
Support 3
6,133
All Time Highest
Date :
2010-03-02
Open :
6,800
High :
6,900
Low :
6,700
Close :
6,750
Volume :
237,500
All Time Lowest
Date :
2009-02-16
Open :
1,000
High :
1,150
Low :
1,000
Close :
1,150
Volume :
4,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-03-2010 18-02-2010 21-12-2009 24-09-2009 18-03-2009 04-01-2010
First6,400 5,700 3,725 2,950 1,100 3,750
Hi.Date17-03-2010 02-03-2010 02-03-2010 02-03-2010 02-03-2010 02-03-2010
Highest6,400 6,900 6,900 6,900 6,900 6,900
Lo.Date17-03-2010 18-02-2010 22-12-2009 28-09-2009 20-03-2009 05-01-2010
Lowest6,300 5,700 3,600 2,925 1,100 3,750
Last.Date17-03-2010 17-03-2010 17-03-2010 17-03-2010 17-03-2010 17-03-2010
Last6,300 6,300 6,300 6,300 6,300 6,300
From High-100 -600 -600 -600 -600 -600
% From High-1.56% -8.70% -8.70% -8.70% -8.70% -8.70%
From Low0 600 2,700 3,375 5,200 2,550
% From Low0.00% 10.53% 75.00% 115.38% 472.73% 68.00%
Avg.Vol167,000 226,861 287,325 346,795 302,804 314,402
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....