You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Sektor : KEUANGAN > Bank

Last Trade : 17-Nov-2017


Close :
2,410
Previous :
2,420
Change :
-10 (-0.41%)
Open :
2,440
High :
2,450
Low :
2,410
Volume :
28,600
Lot :
0
Value :
69,933,000
Frequency :
0
Foreign Buy :
1,326,400
Foreign Sell :
1,321,700
Foreign Net :
4,700
PIVOT POINT
Resistance 3
2,503
Resistance 2
2,463
Resistance 1
2,437
Pivot Point
2,423
Support 1
2,397
Support 2
2,383
Support 3
2,343

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First2,440 2,510 2,540 2,500 2,800 2,560
Hi.Date17-11-2017 25-10-2017 02-10-2017 02-10-2017 14-12-2016 01-03-2017
Highest2,450 2,600 2,630 2,630 2,880 2,840
Lo.Date17-11-2017 15-11-2017 15-11-2017 15-11-2017 15-11-2017 15-11-2017
Lowest2,410 2,400 2,400 2,400 2,400 2,400
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last2,410 2,410 2,410 2,410 2,410 2,410
From High-40 -190 -220 -220 -470 -430
% From High-1.63% -7.31% -8.37% -8.37% -16.32% -15.14%
From Low0 10 10 10 10 10
% From Low0.00% 0.42% 0.42% 0.42% 0.42% 0.42%