You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Sektor : KEUANGAN > Bank

Last Trade : 22-Jun-2018


Close :
4,040
Previous :
3,760
Change :
280 (7.45%)
Open :
3,750
High :
4,110
Low :
3,720
Volume :
4,952,600
Lot :
0
Value :
19,733,620,000
Frequency :
0
Foreign Buy :
1,740,150
Foreign Sell :
1,675,050
Foreign Net :
65,100
PIVOT POINT
Resistance 3
4,737
Resistance 2
4,347
Resistance 1
4,193
Pivot Point
3,957
Support 1
3,803
Support 2
3,567
Support 3
3,177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 24-05-2018 26-03-2018 27-12-2017 03-07-2017 02-01-2018
First3,750 3,250 3,150 2,390 2,500 2,460
Hi.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Highest4,110 4,110 4,110 4,110 4,110 4,110
Lo.Date22-06-2018 24-05-2018 26-04-2018 27-12-2017 05-12-2017 02-01-2018
Lowest3,720 3,210 2,750 2,380 2,200 2,440
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last4,040 4,040 4,040 4,040 4,040 4,040
From High-70 -70 -70 -70 -70 -70
% From High-1.70% -1.70% -1.70% -1.70% -1.70% -1.70%
From Low320 830 1,290 1,660 1,840 1,600
% From Low8.60% 25.86% 46.91% 69.75% 83.64% 65.57%