You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank BTPN Tbk. (BTPN)

Bank BTPN Tbk. (BTPN)

Last Trade : 10-Aug-2020


Close :
2,230
Previous :
2,180
Change :
50 (2.29%)
Open :
2,230
High :
2,230
Low :
2,200
Volume :
66,500
Lot :
0
Value :
147,927,000
Frequency :
0
Foreign Buy :
47
Foreign Sell :
47
Foreign Net :
0
PIVOT POINT
Resistance 3
2,280
Resistance 2
2,250
Resistance 1
2,240
Pivot Point
2,220
Support 1
2,210
Support 2
2,190
Support 3
2,160

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First2,230 2,160 1,870 2,970 3,310 3,250
Hi.Date10-08-2020 30-07-2020 30-07-2020 12-02-2020 16-08-2019 03-01-2020
Highest2,230 2,450 2,450 2,970 3,720 3,300
Lo.Date10-08-2020 04-08-2020 18-05-2020 23-03-2020 23-03-2020 23-03-2020
Lowest2,200 2,150 1,760 1,585 1,585 1,585
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last2,230 2,230 2,230 2,230 2,230 2,230
From High0 -220 -220 -740 -1,490 -1,070
% From High0.00% -8.98% -8.98% -24.92% -40.05% -32.42%
From Low30 80 470 645 645 645
% From Low1.36% 3.72% 26.70% 40.69% 40.69% 40.69%