You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank BTPN Tbk. (BTPN)

Bank BTPN Tbk. (BTPN)

Last Trade : 27-Nov-2020


Close :
2,730
Previous :
2,670
Change :
60 (2.25%)
Open :
2,670
High :
2,740
Low :
2,670
Volume :
88,600
Lot :
0
Value :
240,401,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,853
Resistance 2
2,783
Resistance 1
2,757
Pivot Point
2,713
Support 1
2,687
Support 2
2,643
Support 3
2,573

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First2,670 2,280 2,400 1,850 3,180 3,250
Hi.Date27-11-2020 25-11-2020 25-11-2020 25-11-2020 19-12-2019 03-01-2020
Highest2,740 2,790 2,790 2,790 3,450 3,300
Lo.Date27-11-2020 03-11-2020 11-09-2020 28-05-2020 23-03-2020 23-03-2020
Lowest2,670 2,220 1,950 1,820 1,585 1,585
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last2,730 2,730 2,730 2,730 2,730 2,730
From High-10 -60 -60 -60 -720 -570
% From High-0.36% -2.15% -2.15% -2.15% -20.87% -17.27%
From Low60 510 780 910 1,145 1,145
% From Low2.25% 22.97% 40.00% 50.00% 72.24% 72.24%