You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank BTPN Tbk. (BTPN)

Bank BTPN Tbk. (BTPN)

Last Trade : 21-Jun-2021


Close :
2,770
Previous :
2,770
Change :
0
Open :
0
High :
2,770
Low :
2,670
Volume :
57,500
Lot :
0
Value :
156,503,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,937
Resistance 2
2,837
Resistance 1
2,803
Pivot Point
2,737
Support 1
2,703
Support 2
2,637
Support 3
2,537

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 3,290 2,170 0
Hi.Date21-06-2021 17-06-2021 12-04-2021 22-12-2020 14-12-2020 14-01-2021
Highest2,770 2,880 3,000 3,290 3,680 3,250
Lo.Date21-06-2021 21-06-2021 21-06-2021 01-02-2021 11-09-2020 01-02-2021
Lowest2,670 2,670 2,670 2,570 1,950 2,570
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last2,770 2,770 2,770 2,770 2,770 2,770
From High0 -110 -230 -520 -910 -480
% From High0.00% -3.82% -7.67% -15.81% -24.73% -14.77%
From Low100 100 100 200 820 200
% From Low3.75% 3.75% 3.75% 7.78% 42.05% 7.78%