You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Bank Tabungan Pensiunan Nasional Tbk. (BTPN)

Sektor : KEUANGAN > Bank

Last Trade : 19-Sep-2017


Close :
2,520
Previous :
2,510
Change :
10 (0.40%)
Open :
2,510
High :
2,520
Low :
2,510
Volume :
9,800
Lot :
0
Value :
24,625,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,537
Resistance 2
2,527
Resistance 1
2,523
Pivot Point
2,517
Support 1
2,513
Support 2
2,507
Support 3
2,497

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First2,510 2,540 2,500 2,710 2,510 2,560
Hi.Date19-09-2017 31-08-2017 31-08-2017 22-03-2017 27-10-2016 01-03-2017
Highest2,520 2,600 2,600 2,780 2,930 2,840
Lo.Date19-09-2017 08-09-2017 20-06-2017 20-06-2017 20-06-2017 20-06-2017
Lowest2,510 2,450 2,400 2,400 2,400 2,400
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last2,520 2,520 2,520 2,520 2,520 2,520
From High0 -80 -80 -260 -410 -320
% From High0.00% -3.08% -3.08% -9.35% -13.99% -11.27%
From Low10 70 120 120 120 120
% From Low0.40% 2.86% 5.00% 5.00% 5.00% 5.00%