You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank BTPN Tbk. (BTPN)

Bank BTPN Tbk. (BTPN)

Last Trade : 23-Jan-2020


Close :
3,100
Previous :
3,120
Change :
-20 (-0.64%)
Open :
3,050
High :
3,110
Low :
3,050
Volume :
34,900
Lot :
0
Value :
108,063,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,207
Resistance 2
3,147
Resistance 1
3,123
Pivot Point
3,087
Support 1
3,063
Support 2
3,027
Support 3
2,967

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2020 23-12-2019 23-10-2019 23-07-2019 23-01-2019 02-01-2020
First3,050 3,280 3,150 3,320 3,650 3,250
Hi.Date23-01-2020 23-12-2019 19-12-2019 16-08-2019 31-01-2019 03-01-2020
Highest3,110 3,350 3,450 3,720 4,000 3,300
Lo.Date23-01-2020 20-01-2020 20-01-2020 20-01-2020 20-01-2020 20-01-2020
Lowest3,050 3,010 3,010 3,010 3,010 3,010
Last.Date23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020
Last3,100 3,100 3,100 3,100 3,100 3,100
From High-10 -250 -350 -620 -900 -200
% From High-0.32% -7.46% -10.14% -16.67% -22.50% -6.06%
From Low50 90 90 90 90 90
% From Low1.64% 2.99% 2.99% 2.99% 2.99% 2.99%