Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank BTPN Syariah Tbk. (BTPS)

Follow @duniainvestasi

Bank BTPN Syariah Tbk. (BTPS)

Last Trade : 25-Sep-2020

Close :

3,090

Previous :

3,040

Change :

50 (1.64%)

Open :

3,020

High :

3,130

Low :

2,970

Volume :

10,802,600

Lot :

0

Value :

33,095,133,000

Frequency :

0

Foreign Buy :

2,958,800

Foreign Sell :

4,077,600

Foreign Net :

-1,118,800

PIVOT POINT

Resistance 3

3,383

Resistance 2

3,223

Resistance 1

3,157

Pivot Point

3,063

Support 1

2,997

Support 2

2,903

Support 3

2,743

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-09-2020	26-08-2020	26-06-2020	26-03-2020	26-09-2019	02-01-2020
First	3,020	3,750	3,110	2,100	3,100	4,250
Hi.Date	25-09-2020	27-08-2020	13-08-2020	13-08-2020	27-01-2020	27-01-2020
Highest	3,130	3,940	4,140	4,140	5,125	5,125
Lo.Date	25-09-2020	25-09-2020	25-09-2020	03-04-2020	03-04-2020	03-04-2020
Lowest	2,970	2,970	2,970	1,790	1,790	1,790
Last.Date	25-09-2020	25-09-2020	25-09-2020	25-09-2020	25-09-2020	25-09-2020
Last	3,090	3,090	3,090	3,090	3,090	3,090
From High	-40	-850	-1,050	-1,050	-2,035	-2,035
% From High	-1.28%	-21.57%	-25.36%	-25.36%	-39.71%	-39.71%
From Low	120	120	120	1,300	1,300	1,300
% From Low	4.04%	4.04%	4.04%	72.63%	72.63%	72.63%