You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank BTPN Syariah Tbk. (BTPS)

Bank BTPN Syariah Tbk. (BTPS)

Last Trade : 28-Jan-2021

Close :
3,400
Previous :
3,400
Change :
0
Open :
0
High :
3,460
Low :
3,290
Volume :
8,137,700
Lot :
0
Value :
27,189,475,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,723
Resistance 2
3,553
Resistance 1
3,477
Pivot Point
3,383
Support 1
3,307
Support 2
3,213
Support 3
3,043

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 3,930 3,700 3,190 5,050 0
Hi.Date28-01-2021 28-12-2020 10-11-2020 10-11-2020 28-01-2020 04-01-2021
Highest3,460 3,960 4,480 4,480 5,050 3,950
Lo.Date28-01-2021 27-01-2021 27-01-2021 25-09-2020 03-04-2020 27-01-2021
Lowest3,290 3,210 3,210 2,970 1,790 3,210
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last3,400 3,400 3,400 3,400 3,400 3,400
From High-60 -560 -1,080 -1,080 -1,650 -550
% From High-1.73% -14.14% -24.11% -24.11% -32.67% -13.92%
From Low110 190 190 430 1,610 190
% From Low3.34% 5.92% 5.92% 14.48% 89.94% 5.92%