You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank BTPN Syariah Tbk. (BTPS)

Bank BTPN Syariah Tbk. (BTPS)

Last Trade : 25-Sep-2020


Close :
3,090
Previous :
3,040
Change :
50 (1.64%)
Open :
3,020
High :
3,130
Low :
2,970
Volume :
10,802,600
Lot :
0
Value :
33,095,133,000
Frequency :
0
Foreign Buy :
2,958,800
Foreign Sell :
4,077,600
Foreign Net :
-1,118,800
PIVOT POINT
Resistance 3
3,383
Resistance 2
3,223
Resistance 1
3,157
Pivot Point
3,063
Support 1
2,997
Support 2
2,903
Support 3
2,743

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First3,020 3,750 3,110 2,100 3,100 4,250
Hi.Date25-09-2020 27-08-2020 13-08-2020 13-08-2020 27-01-2020 27-01-2020
Highest3,130 3,940 4,140 4,140 5,125 5,125
Lo.Date25-09-2020 25-09-2020 25-09-2020 03-04-2020 03-04-2020 03-04-2020
Lowest2,970 2,970 2,970 1,790 1,790 1,790
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last3,090 3,090 3,090 3,090 3,090 3,090
From High-40 -850 -1,050 -1,050 -2,035 -2,035
% From High-1.28% -21.57% -25.36% -25.36% -39.71% -39.71%
From Low120 120 120 1,300 1,300 1,300
% From Low4.04% 4.04% 4.04% 72.63% 72.63% 72.63%