From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 28-01-2021 | 28-12-2020 | 02-11-2020 | 28-07-2020 | 28-01-2020 | 04-01-2021 |
First | 0 | 3,930 | 3,700 | 3,190 | 5,050 | 0 |
Hi.Date | 28-01-2021 | 28-12-2020 | 10-11-2020 | 10-11-2020 | 28-01-2020 | 04-01-2021 |
Highest | 3,460 | 3,960 | 4,480 | 4,480 | 5,050 | 3,950 |
Lo.Date | 28-01-2021 | 27-01-2021 | 27-01-2021 | 25-09-2020 | 03-04-2020 | 27-01-2021 |
Lowest | 3,290 | 3,210 | 3,210 | 2,970 | 1,790 | 3,210 |
Last.Date | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 | 28-01-2021 |
Last | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 |
From High | -60 | -560 | -1,080 | -1,080 | -1,650 | -550 |
% From High | -1.73% | -14.14% | -24.11% | -24.11% | -32.67% | -13.92% |
From Low | 110 | 190 | 190 | 430 | 1,610 | 190 |
% From Low | 3.34% | 5.92% | 5.92% | 14.48% | 89.94% | 5.92% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...