You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Budi Starch & Sweetener Tbk. (BUDI)

Budi Starch & Sweetener Tbk. (BUDI)

Last Trade : 28-Sep-2020


Close :
94
Previous :
94
Change :
0
Open :
94
High :
95
Low :
93
Volume :
277,600
Lot :
0
Value :
26,021,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
98
Resistance 2
96
Resistance 1
95
Pivot Point
94
Support 1
93
Support 2
92
Support 3
90

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-09-2020 28-08-2020 29-06-2020 30-03-2020 30-09-2019 02-01-2020
First94 103 85 83 101 103
Hi.Date28-09-2020 28-08-2020 27-08-2020 27-08-2020 26-12-2019 27-08-2020
Highest95 103 108 108 112 108
Lo.Date28-09-2020 11-09-2020 14-07-2020 31-03-2020 23-03-2020 23-03-2020
Lowest93 86 84 78 73 73
Last.Date28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020
Last94 94 94 94 94 94
From High-1 -9 -14 -14 -18 -14
% From High-1.05% -8.74% -12.96% -12.96% -16.07% -12.96%
From Low1 8 10 16 21 21
% From Low1.08% 9.30% 11.90% 20.51% 28.77% 28.77%