You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Lintas Lautan Tbk. (BULL)

Buana Lintas Lautan Tbk. (BULL)

Last Trade : 21-Mar-2019


Close :
181
Previous :
182
Change :
-1 (-0.55%)
Open :
182
High :
193
Low :
177
Volume :
120,807,100
Lot :
0
Value :
22,466,634,700
Frequency :
0
Foreign Buy :
763,400
Foreign Sell :
1,180,600
Foreign Net :
-417,200
PIVOT POINT
Resistance 3
216
Resistance 2
200
Resistance 1
190
Pivot Point
184
Support 1
174
Support 2
168
Support 3
152

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First182 152 113 154 149 117
Hi.Date21-03-2019 05-03-2019 05-03-2019 05-03-2019 05-03-2019 05-03-2019
Highest193 198 198 198 198 198
Lo.Date21-03-2019 22-02-2019 21-12-2018 21-12-2018 04-07-2018 03-01-2019
Lowest177 141 103 103 101 115
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last181 181 181 181 181 181
From High-12 -17 -17 -17 -17 -17
% From High-6.22% -8.59% -8.59% -8.59% -8.59% -8.59%
From Low4 40 78 78 80 66
% From Low2.26% 28.37% 75.73% 75.73% 79.21% 57.39%