You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Lintas Lautan Tbk. (BULL)

Buana Lintas Lautan Tbk. (BULL)

Last Trade : 10-Dec-2018


Close :
122
Previous :
124
Change :
-2 (-1.61%)
Open :
126
High :
126
Low :
122
Volume :
3,745,000
Lot :
0
Value :
461,788,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
131
Resistance 2
127
Resistance 1
125
Pivot Point
123
Support 1
121
Support 2
119
Support 3
115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First126 138 133 129 149 142
Hi.Date10-12-2018 13-11-2018 19-09-2018 19-09-2018 19-02-2018 19-02-2018
Highest126 140 173 173 254 254
Lo.Date10-12-2018 10-12-2018 10-12-2018 04-07-2018 04-07-2018 04-07-2018
Lowest122 122 122 101 101 101
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last122 122 122 122 122 122
From High-4 -18 -51 -51 -132 -132
% From High-3.17% -12.86% -29.48% -29.48% -51.97% -51.97%
From Low0 0 0 21 21 21
% From Low0.00% 0.00% 0.00% 20.79% 20.79% 20.79%