You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Lintas Lautan Tbk. (BULL)

Buana Lintas Lautan Tbk. (BULL)

Last Trade : 26-Apr-2018


Close :
113
Previous :
120
Change :
-7 (-5.83%)
Open :
120
High :
122
Low :
112
Volume :
9,605,100
Lot :
0
Value :
1,114,080,000
Frequency :
0
Foreign Buy :
90,000
Foreign Sell :
14,300
Foreign Net :
75,700
PIVOT POINT
Resistance 3
136
Resistance 2
126
Resistance 1
119
Pivot Point
116
Support 1
109
Support 2
106
Support 3
96

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 27-03-2018 29-01-2018 27-10-2017 27-04-2017 02-01-2018
First120 153 182 136 155 142
Hi.Date26-04-2018 27-03-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018
Highest122 167 254 254 254 254
Lo.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Lowest112 112 112 112 112 112
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last113 113 113 113 113 113
From High-9 -54 -141 -141 -141 -141
% From High-7.38% -32.34% -55.51% -55.51% -55.51% -55.51%
From Low1 1 1 1 1 1
% From Low0.89% 0.89% 0.89% 0.89% 0.89% 0.89%