You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Lintas Lautan Tbk. (BULL)

Buana Lintas Lautan Tbk. (BULL)

Last Trade : 18-Jul-2018


Close :
133
Previous :
135
Change :
-2 (-1.48%)
Open :
135
High :
137
Low :
130
Volume :
7,404,100
Lot :
0
Value :
981,119,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
147
Resistance 2
140
Resistance 1
137
Pivot Point
133
Support 1
130
Support 2
126
Support 3
119

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First135 129 136 146 133 142
Hi.Date18-07-2018 22-06-2018 22-06-2018 19-02-2018 19-02-2018 19-02-2018
Highest137 149 149 254 254 254
Lo.Date18-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest130 101 101 101 101 101
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last133 133 133 133 133 133
From High-4 -16 -16 -121 -121 -121
% From High-2.92% -10.74% -10.74% -47.64% -47.64% -47.64%
From Low3 32 32 32 32 32
% From Low2.31% 31.68% 31.68% 31.68% 31.68% 31.68%