You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Lintas Lautan Tbk. (BULL)

Buana Lintas Lautan Tbk. (BULL)

Last Trade : 30-Sep-2020


Close :
300
Previous :
302
Change :
-2 (-0.66%)
Open :
302
High :
306
Low :
292
Volume :
226,742,100
Lot :
0
Value :
68,195,198,400
Frequency :
0
Foreign Buy :
82,890,200
Foreign Sell :
7,144,800
Foreign Net :
75,745,400
PIVOT POINT
Resistance 3
327
Resistance 2
313
Resistance 1
307
Pivot Point
299
Support 1
293
Support 2
285
Support 3
271

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First302 286 308 150 196 164
Hi.Date30-09-2020 07-09-2020 10-07-2020 10-07-2020 10-07-2020 10-07-2020
Highest306 352 356 356 356 356
Lo.Date30-09-2020 25-09-2020 19-08-2020 02-04-2020 20-03-2020 20-03-2020
Lowest292 280 262 145 111 111
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last300 300 300 300 300 300
From High-6 -52 -56 -56 -56 -56
% From High-1.96% -14.77% -15.73% -15.73% -15.73% -15.73%
From Low8 20 38 155 189 189
% From Low2.74% 7.14% 14.50% 106.90% 170.27% 170.27%