You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Lintas Lautan Tbk. (BULL)

Buana Lintas Lautan Tbk. (BULL)

Last Trade : 21-Sep-2018


Close :
145
Previous :
153
Change :
-8 (-5.23%)
Open :
154
High :
158
Low :
143
Volume :
108,498,800
Lot :
0
Value :
16,409,087,700
Frequency :
0
Foreign Buy :
113,700
Foreign Sell :
601,400
Foreign Net :
-487,700
PIVOT POINT
Resistance 3
179
Resistance 2
164
Resistance 1
154
Pivot Point
149
Support 1
139
Support 2
134
Support 3
119

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First154 127 140 156 143 142
Hi.Date21-09-2018 19-09-2018 19-09-2018 19-09-2018 19-02-2018 19-02-2018
Highest158 173 173 173 254 254
Lo.Date21-09-2018 05-09-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest143 114 101 101 101 101
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last145 145 145 145 145 145
From High-13 -28 -28 -28 -109 -109
% From High-8.23% -16.18% -16.18% -16.18% -42.91% -42.91%
From Low2 31 44 44 44 44
% From Low1.40% 27.19% 43.56% 43.56% 43.56% 43.56%