You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri IV Buana Lintas Lautan Tbk. (BULL-W2)

Waran Seri IV Buana Lintas Lautan Tbk. (BULL-W2)

Last Trade : 10-Aug-2020


Close :
85
Previous :
86
Change :
-1 (-1.16%)
Open :
87
High :
88
Low :
85
Volume :
13,200
Lot :
0
Value :
1,151,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
92
Resistance 2
89
Resistance 1
87
Pivot Point
86
Support 1
84
Support 2
83
Support 3
80

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First87 107 30 23 28 28
Hi.Date10-08-2020 28-07-2020 10-07-2020 10-07-2020 10-07-2020 10-07-2020
Highest88 113 119 119 119 119
Lo.Date10-08-2020 10-08-2020 14-05-2020 13-03-2020 13-03-2020 13-03-2020
Lowest85 85 24 7 7 7
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last85 85 85 85 85 85
From High-3 -28 -34 -34 -34 -34
% From High-3.41% -24.78% -28.57% -28.57% -28.57% -28.57%
From Low0 0 61 78 78 78
% From Low0.00% 0.00% 254.17% 1,114.29% 1,114.29% 1,114.29%