You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri IV Buana Lintas Lautan Tbk. (BULL-W2)

Waran Seri IV Buana Lintas Lautan Tbk. (BULL-W2)

Last Trade : 21-Jan-2020


Close :
25
Previous :
24
Change :
1 (4.17%)
Open :
24
High :
25
Low :
23
Volume :
1,716,500
Lot :
0
Value :
40,520,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
28
Resistance 2
26
Resistance 1
26
Pivot Point
24
Support 1
24
Support 2
22
Support 3
20

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First24 23 30 27 9 28
Hi.Date21-01-2020 26-12-2019 26-12-2019 17-09-2019 17-09-2019 17-01-2020
Highest25 74 74 78 78 30
Lo.Date21-01-2020 15-01-2020 29-11-2019 29-11-2019 04-07-2019 15-01-2020
Lowest23 16 12 12 1 16
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last25 25 25 25 25 25
From High0 -49 -49 -53 -53 -5
% From High0.00% -66.22% -66.22% -67.95% -67.95% -16.67%
From Low2 9 13 13 24 9
% From Low8.70% 56.25% 108.33% 108.33% 2,400.00% 56.25%