You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 18-Feb-2020


Close :
52
Previous :
51
Change :
1 (1.96%)
Open :
51
High :
52
Low :
51
Volume :
80,600,000
Lot :
0
Value :
4,137,201,000
Frequency :
0
Foreign Buy :
22,099,565
Foreign Sell :
52,035,058
Foreign Net :
-29,935,493
PIVOT POINT
Resistance 3
54
Resistance 2
53
Resistance 1
52
Pivot Point
52
Support 1
51
Support 2
51
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First51 66 78 96 155 66
Hi.Date18-02-2020 20-01-2020 19-11-2019 12-09-2019 25-02-2019 13-01-2020
Highest52 67 79 104 167 75
Lo.Date18-02-2020 05-02-2020 05-02-2020 05-02-2020 05-02-2020 05-02-2020
Lowest51 50 50 50 50 50
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last52 52 52 52 52 52
From High0 -15 -27 -52 -115 -23
% From High0.00% -22.39% -34.18% -50.00% -68.86% -30.67%
From Low1 2 2 2 2 2
% From Low1.96% 4.00% 4.00% 4.00% 4.00% 4.00%