Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bumi Resources Tbk. (BUMI)

Follow @duniainvestasi

Bumi Resources Tbk. (BUMI)

Last Trade : 11-Oct-2019

Close :

84

Previous :

81

Change :

3 (3.70%)

Open :

82

High :

84

Low :

81

Volume :

108,765,700

Lot :

0

Value :

8,984,282,300

Frequency :

0

Foreign Buy :

622,200

Foreign Sell :

39,562,400

Foreign Net :

-38,940,200

PIVOT POINT

Resistance 3

89

Resistance 2

86

Resistance 1

85

Pivot Point

83

Support 1

82

Support 2

80

Support 3

77

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	11-10-2019	16-09-2019	15-07-2019	15-04-2019	15-10-2018	02-01-2019
First	82	96	119	110	191	105
Hi.Date	11-10-2019	17-09-2019	19-07-2019	08-05-2019	15-10-2018	24-01-2019
Highest	84	101	119	133	193	190
Lo.Date	11-10-2019	07-10-2019	07-10-2019	07-10-2019	07-10-2019	07-10-2019
Lowest	81	78	78	78	78	78
Last.Date	11-10-2019	11-10-2019	11-10-2019	11-10-2019	11-10-2019	11-10-2019
Last	84	84	84	84	84	84
From High	0	-17	-35	-49	-109	-106
% From High	0.00%	-16.83%	-29.41%	-36.84%	-56.48%	-55.79%
From Low	3	6	6	6	6	6
% From Low	3.70%	7.69%	7.69%	7.69%	7.69%	7.69%