You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 15-Jan-2021

Close :
120
Previous :
105
Change :
15 (14.29%)
Open :
0
High :
123
Low :
104
Volume :
3,391,371,500
Lot :
0
Value :
388,550,470,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
154
Resistance 2
135
Resistance 1
127
Pivot Point
116
Support 1
108
Support 2
97
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 71 50 50 67 0
Hi.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Highest123 123 123 123 123 123
Lo.Date15-01-2021 23-12-2020 23-11-2020 23-11-2020 23-11-2020 06-01-2021
Lowest104 68 50 50 50 70
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last120 120 120 120 120 120
From High-3 -3 -3 -3 -3 -3
% From High-2.44% -2.44% -2.44% -2.44% -2.44% -2.44%
From Low16 52 70 70 70 50
% From Low15.38% 76.47% 140.00% 140.00% 140.00% 71.43%