You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 11-Oct-2019


Close :
84
Previous :
81
Change :
3 (3.70%)
Open :
82
High :
84
Low :
81
Volume :
108,765,700
Lot :
0
Value :
8,984,282,300
Frequency :
0
Foreign Buy :
622,200
Foreign Sell :
39,562,400
Foreign Net :
-38,940,200
PIVOT POINT
Resistance 3
89
Resistance 2
86
Resistance 1
85
Pivot Point
83
Support 1
82
Support 2
80
Support 3
77

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First82 96 119 110 191 105
Hi.Date11-10-2019 17-09-2019 19-07-2019 08-05-2019 15-10-2018 24-01-2019
Highest84 101 119 133 193 190
Lo.Date11-10-2019 07-10-2019 07-10-2019 07-10-2019 07-10-2019 07-10-2019
Lowest81 78 78 78 78 78
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last84 84 84 84 84 84
From High0 -17 -35 -49 -109 -106
% From High0.00% -16.83% -29.41% -36.84% -56.48% -55.79%
From Low3 6 6 6 6 6
% From Low3.70% 7.69% 7.69% 7.69% 7.69% 7.69%