You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Resources Tbk. (BUMI)

Bumi Resources Tbk. (BUMI)

Last Trade : 16-Apr-2021


Close :
61
Previous :
60
Change :
1 (1.67%)
Open :
0
High :
61
Low :
59
Volume :
110,192,700
Lot :
0
Value :
6,673,417,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
64
Resistance 2
62
Resistance 1
62
Pivot Point
60
Support 1
60
Support 2
58
Support 3
56

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 50 50 0
Hi.Date16-04-2021 23-03-2021 18-01-2021 18-01-2021 18-01-2021 18-01-2021
Highest61 77 156 156 156 156
Lo.Date16-04-2021 31-03-2021 05-02-2021 23-11-2020 23-11-2020 05-02-2021
Lowest59 58 55 50 50 55
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last61 61 61 61 61 61
From High0 -16 -95 -95 -95 -95
% From High0.00% -20.78% -60.90% -60.90% -60.90% -60.90%
From Low2 3 6 11 11 6
% From Low3.39% 5.17% 10.91% 22.00% 22.00% 10.91%