You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Uluwatu Villa Tbk. (BUVA)

Bukit Uluwatu Villa Tbk. (BUVA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 18-Jul-2018


Close :
446
Previous :
442
Change :
4 (0.90%)
Open :
444
High :
448
Low :
436
Volume :
512,600
Lot :
0
Value :
227,684,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
467
Resistance 2
455
Resistance 1
451
Pivot Point
443
Support 1
439
Support 2
431
Support 3
419

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First444 480 498 510 580 464
Hi.Date18-07-2018 22-06-2018 23-04-2018 26-01-2018 26-01-2018 26-01-2018
Highest448 480 585 600 600 600
Lo.Date18-07-2018 06-07-2018 06-07-2018 06-07-2018 06-07-2018 06-07-2018
Lowest436 300 300 300 300 300
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last446 446 446 446 446 446
From High-2 -34 -139 -154 -154 -154
% From High-0.45% -7.08% -23.76% -25.67% -25.67% -25.67%
From Low10 146 146 146 146 146
% From Low2.29% 48.67% 48.67% 48.67% 48.67% 48.67%