You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Uluwatu Villa Tbk. (BUVA)

Bukit Uluwatu Villa Tbk. (BUVA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 18-Sep-2020


Close :
52
Previous :
51
Change :
1 (1.96%)
Open :
54
High :
54
Low :
50
Volume :
11,100
Lot :
0
Value :
576,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
60
Resistance 2
56
Resistance 1
54
Pivot Point
52
Support 1
50
Support 2
48
Support 3
44

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First54 58 62 75 88 76
Hi.Date18-09-2020 17-09-2020 07-07-2020 19-03-2020 04-03-2020 04-03-2020
Highest54 60 67 76 93 93
Lo.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Lowest50 50 50 50 50 50
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last52 52 52 52 52 52
From High-2 -8 -15 -24 -41 -41
% From High-3.70% -13.33% -22.39% -31.58% -44.09% -44.09%
From Low2 2 2 2 2 2
% From Low4.00% 4.00% 4.00% 4.00% 4.00% 4.00%