You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Uluwatu Villa Tbk. (BUVA)

Bukit Uluwatu Villa Tbk. (BUVA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 19-Oct-2018


Close :
212
Previous :
200
Change :
12 (6.00%)
Open :
200
High :
240
Low :
196
Volume :
14,917,100
Lot :
0
Value :
3,078,494,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
304
Resistance 2
260
Resistance 1
236
Pivot Point
216
Support 1
192
Support 2
172
Support 3
128

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First200 168 452 496 520 464
Hi.Date19-10-2018 19-10-2018 26-07-2018 23-04-2018 26-01-2018 26-01-2018
Highest240 240 462 585 600 600
Lo.Date19-10-2018 02-10-2018 13-09-2018 13-09-2018 13-09-2018 13-09-2018
Lowest196 151 150 150 150 150
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last212 212 212 212 212 212
From High-28 -28 -250 -373 -388 -388
% From High-11.67% -11.67% -54.11% -63.76% -64.67% -64.67%
From Low16 61 62 62 62 62
% From Low8.16% 40.40% 41.33% 41.33% 41.33% 41.33%