You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Uluwatu Villa Tbk. (BUVA)

Bukit Uluwatu Villa Tbk. (BUVA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 21-Jun-2021


Close :
62
Previous :
63
Change :
-1 (-1.59%)
Open :
0
High :
64
Low :
62
Volume :
628,700
Lot :
0
Value :
39,618,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
67
Resistance 2
65
Resistance 1
63
Pivot Point
63
Support 1
61
Support 2
61
Support 3
59

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-06-2021 24-05-2021 22-03-2021 22-12-2020 22-06-2020 04-01-2021
First0 0 0 62 58 0
Hi.Date21-06-2021 25-05-2021 15-04-2021 15-04-2021 15-04-2021 15-04-2021
Highest64 76 91 91 91 91
Lo.Date21-06-2021 21-06-2021 22-03-2021 19-02-2021 19-02-2021 19-02-2021
Lowest62 62 60 50 50 50
Last.Date21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021 21-06-2021
Last62 62 62 62 62 62
From High-2 -14 -29 -29 -29 -29
% From High-3.13% -18.42% -31.87% -31.87% -31.87% -31.87%
From Low0 0 2 12 12 12
% From Low0.00% 0.00% 3.33% 24.00% 24.00% 24.00%