You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Uluwatu Villa Tbk. (BUVA)

Bukit Uluwatu Villa Tbk. (BUVA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 15-Dec-2017


Close :
530
Previous :
492
Change :
38 (7.72%)
Open :
500
High :
530
Low :
470
Volume :
1,700
Lot :
0
Value :
841,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
630
Resistance 2
570
Resistance 1
550
Pivot Point
510
Support 1
490
Support 2
450
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First500 520 555 580 585 570
Hi.Date15-12-2017 17-11-2017 17-11-2017 04-09-2017 09-02-2017 09-02-2017
Highest530 565 565 585 620 620
Lo.Date15-12-2017 14-12-2017 14-12-2017 14-12-2017 14-12-2017 14-12-2017
Lowest470 460 460 460 460 460
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last530 530 530 530 530 530
From High0 -35 -35 -55 -90 -90
% From High0.00% -6.19% -6.19% -9.40% -14.52% -14.52%
From Low60 70 70 70 70 70
% From Low12.77% 15.22% 15.22% 15.22% 15.22% 15.22%