You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bukit Uluwatu Villa Tbk. (BUVA)

Bukit Uluwatu Villa Tbk. (BUVA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 27-Nov-2020


Close :
61
Previous :
60
Change :
1 (1.67%)
Open :
58
High :
61
Low :
58
Volume :
28,000
Lot :
0
Value :
1,646,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
66
Resistance 2
63
Resistance 1
62
Pivot Point
60
Support 1
59
Support 2
57
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First58 52 51 62 80 76
Hi.Date27-11-2020 27-11-2020 21-09-2020 12-06-2020 04-03-2020 04-03-2020
Highest61 61 62 70 93 93
Lo.Date27-11-2020 18-11-2020 05-10-2020 05-10-2020 05-10-2020 05-10-2020
Lowest58 52 50 50 50 50
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last61 61 61 61 61 61
From High0 0 -1 -9 -32 -32
% From High0.00% 0.00% -1.61% -12.86% -34.41% -34.41%
From Low3 9 11 11 11 11
% From Low5.17% 17.31% 22.00% 22.00% 22.00% 22.00%