You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Victoria International Tbk. (BVIC)

Bank Victoria International Tbk. (BVIC)

Sektor : KEUANGAN > Bank

Last Trade : 13-Jul-2018


Close :
214
Previous :
216
Change :
-2 (-0.93%)
Open :
218
High :
224
Low :
212
Volume :
936,500
Lot :
0
Value :
204,349,400
Frequency :
0
Foreign Buy :
50,000
Foreign Sell :
50,000
Foreign Net :
0
PIVOT POINT
Resistance 3
241
Resistance 2
229
Resistance 1
221
Pivot Point
217
Support 1
209
Support 2
205
Support 3
193

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First218 226 228 240 282 240
Hi.Date13-07-2018 21-06-2018 06-06-2018 29-01-2018 06-11-2017 29-01-2018
Highest224 234 262 294 308 294
Lo.Date13-07-2018 09-07-2018 21-05-2018 21-05-2018 13-09-2017 21-05-2018
Lowest212 198 195 195 182 195
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last214 214 214 214 214 214
From High-10 -20 -48 -80 -94 -80
% From High-4.46% -8.55% -18.32% -27.21% -30.52% -27.21%
From Low2 16 19 19 32 19
% From Low0.94% 8.08% 9.74% 9.74% 17.58% 9.74%