You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Victoria International Tbk. (BVIC)

Bank Victoria International Tbk. (BVIC)

Sektor : KEUANGAN > Bank

Last Trade : 15-Dec-2017


Close :
230
Previous :
232
Change :
-2 (-0.86%)
Open :
230
High :
232
Low :
228
Volume :
540,500
Lot :
0
Value :
124,389,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
238
Resistance 2
234
Resistance 1
232
Pivot Point
230
Support 1
228
Support 2
226
Support 3
222

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First230 234 185 318 96 98
Hi.Date15-12-2017 23-11-2017 06-11-2017 04-07-2017 14-06-2017 14-06-2017
Highest232 280 308 326 340 340
Lo.Date15-12-2017 13-12-2017 18-09-2017 13-09-2017 27-12-2016 03-01-2017
Lowest228 220 185 182 88 98
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last230 230 230 230 230 230
From High-2 -50 -78 -96 -110 -110
% From High-0.86% -17.86% -25.32% -29.45% -32.35% -32.35%
From Low2 10 45 48 142 132
% From Low0.88% 4.55% 24.32% 26.37% 161.36% 134.69%