You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Victoria International Tbk. (BVIC)

Bank Victoria International Tbk. (BVIC)

Sektor : KEUANGAN > Bank

Last Trade : 19-Oct-2018


Close :
194
Previous :
193
Change :
1 (0.52%)
Open :
194
High :
194
Low :
190
Volume :
26,600
Lot :
0
Value :
5,125,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
201
Resistance 2
197
Resistance 1
195
Pivot Point
193
Support 1
191
Support 2
189
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First194 199 210 224 202 240
Hi.Date19-10-2018 27-09-2018 16-08-2018 06-06-2018 06-11-2017 29-01-2018
Highest194 210 216 262 308 294
Lo.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Lowest190 190 190 190 190 190
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last194 194 194 194 194 194
From High0 -16 -22 -68 -114 -100
% From High0.00% -7.62% -10.19% -25.95% -37.01% -34.01%
From Low4 4 4 4 4 4
% From Low2.11% 2.11% 2.11% 2.11% 2.11% 2.11%