You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Victoria International Tbk. (BVIC)

Bank Victoria International Tbk. (BVIC)

Sektor : KEUANGAN > Bank

Last Trade : 18-Sep-2020


Close :
68
Previous :
68
Change :
0
Open :
67
High :
68
Low :
65
Volume :
128,900
Lot :
0
Value :
8,542,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
73
Resistance 2
70
Resistance 1
69
Pivot Point
67
Support 1
66
Support 2
64
Support 3
61

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 18-08-2020 18-06-2020 18-03-2020 18-09-2019 02-01-2020
First67 64 68 58 172 74
Hi.Date18-09-2020 28-08-2020 06-07-2020 06-07-2020 15-10-2019 06-01-2020
Highest68 74 76 76 224 91
Lo.Date18-09-2020 11-09-2020 03-08-2020 24-04-2020 03-03-2020 03-03-2020
Lowest65 62 57 54 50 50
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last68 68 68 68 68 68
From High0 -6 -8 -8 -156 -23
% From High0.00% -8.11% -10.53% -10.53% -69.64% -25.27%
From Low3 6 11 14 18 18
% From Low4.62% 9.68% 19.30% 25.93% 36.00% 36.00%