You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Victoria International Tbk. (BVIC)

Bank Victoria International Tbk. (BVIC)

Sektor : KEUANGAN > Bank

Last Trade : 26-Apr-2018


Close :
220
Previous :
220
Change :
0
Open :
216
High :
220
Low :
212
Volume :
167,300
Lot :
0
Value :
35,881,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
233
Resistance 2
225
Resistance 1
223
Pivot Point
217
Support 1
215
Support 2
209
Support 3
201

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First216 230 240 204 112 240
Hi.Date26-04-2018 04-04-2018 29-01-2018 06-11-2017 14-06-2017 29-01-2018
Highest220 246 294 308 340 294
Lo.Date26-04-2018 26-04-2018 26-04-2018 02-11-2017 26-04-2017 26-04-2018
Lowest212 212 212 200 110 212
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last220 220 220 220 220 220
From High0 -26 -74 -88 -120 -74
% From High0.00% -10.57% -25.17% -28.57% -35.29% -25.17%
From Low8 8 8 20 110 8
% From Low3.77% 3.77% 3.77% 10.00% 100.00% 3.77%