You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eagle High Plantations Tbk. (BWPT)

Eagle High Plantations Tbk. (BWPT)

Last Trade : 19-Jan-2018


Close :
224
Previous :
220
Change :
4 (1.82%)
Open :
220
High :
226
Low :
218
Volume :
27,579,600
Lot :
0
Value :
6,135,232,600
Frequency :
0
Foreign Buy :
770,700
Foreign Sell :
1,599,000
Foreign Net :
-828,300
PIVOT POINT
Resistance 3
239
Resistance 2
231
Resistance 1
227
Pivot Point
223
Support 1
219
Support 2
215
Support 3
207

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First220 181 244 236 312 182
Hi.Date19-01-2018 17-01-2018 26-10-2017 25-09-2017 10-02-2017 17-01-2018
Highest226 238 262 294 398 238
Lo.Date19-01-2018 29-12-2017 29-12-2017 29-12-2017 29-12-2017 02-01-2018
Lowest218 177 177 177 177 181
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last224 224 224 224 224 224
From High-2 -14 -38 -70 -174 -14
% From High-0.88% -5.88% -14.50% -23.81% -43.72% -5.88%
From Low6 47 47 47 47 43
% From Low2.75% 26.55% 26.55% 26.55% 26.55% 23.76%