You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eagle High Plantations Tbk. (BWPT)

Eagle High Plantations Tbk. (BWPT)

Last Trade : 17-Nov-2017


Close :
238
Previous :
240
Change :
-2 (-0.83%)
Open :
240
High :
244
Low :
236
Volume :
25,672,200
Lot :
0
Value :
6,107,236,800
Frequency :
0
Foreign Buy :
1,062,400
Foreign Sell :
6,669,300
Foreign Net :
-5,606,900
PIVOT POINT
Resistance 3
255
Resistance 2
247
Resistance 1
243
Pivot Point
239
Support 1
235
Support 2
231
Support 3
223

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First240 250 220 278 210 272
Hi.Date17-11-2017 26-10-2017 25-09-2017 22-05-2017 10-02-2017 10-02-2017
Highest244 262 294 300 398 398
Lo.Date17-11-2017 15-11-2017 05-09-2017 05-09-2017 05-12-2016 05-09-2017
Lowest236 234 212 212 200 212
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last238 238 238 238 238 238
From High-6 -24 -56 -62 -160 -160
% From High-2.46% -9.16% -19.05% -20.67% -40.20% -40.20%
From Low2 4 26 26 38 26
% From Low0.85% 1.71% 12.26% 12.26% 19.00% 12.26%