You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eagle High Plantations Tbk. (BWPT)

Eagle High Plantations Tbk. (BWPT)

Last Trade : 27-Nov-2020


Close :
115
Previous :
104
Change :
11 (10.58%)
Open :
104
High :
122
Low :
104
Volume :
770,759,000
Lot :
0
Value :
89,436,137,700
Frequency :
0
Foreign Buy :
15,292,200
Foreign Sell :
10,772,800
Foreign Net :
4,519,400
PIVOT POINT
Resistance 3
150
Resistance 2
132
Resistance 1
123
Pivot Point
114
Support 1
105
Support 2
96
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First104 98 113 80 94 156
Hi.Date27-11-2020 27-11-2020 03-09-2020 27-07-2020 10-01-2020 10-01-2020
Highest122 122 125 128 171 171
Lo.Date27-11-2020 05-11-2020 30-09-2020 29-05-2020 24-03-2020 24-03-2020
Lowest104 93 87 75 57 57
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last115 115 115 115 115 115
From High-7 -7 -10 -13 -56 -56
% From High-5.74% -5.74% -8.00% -10.16% -32.75% -32.75%
From Low11 22 28 40 58 58
% From Low10.58% 23.66% 32.18% 53.33% 101.75% 101.75%