You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eagle High Plantations Tbk. (BWPT)

Eagle High Plantations Tbk. (BWPT)

Last Trade : 18-May-2018


Close :
189
Previous :
185
Change :
4 (2.16%)
Open :
186
High :
194
Low :
181
Volume :
121,833,600
Lot :
0
Value :
23,142,614,200
Frequency :
0
Foreign Buy :
4,135,400
Foreign Sell :
2,886,100
Foreign Net :
1,249,300
PIVOT POINT
Resistance 3
214
Resistance 2
201
Resistance 1
195
Pivot Point
188
Support 1
182
Support 2
175
Support 3
162

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First186 296 226 236 296 182
Hi.Date18-05-2018 23-04-2018 18-04-2018 18-04-2018 18-04-2018 18-04-2018
Highest194 304 320 320 320 320
Lo.Date18-05-2018 11-05-2018 11-05-2018 11-05-2018 11-05-2018 11-05-2018
Lowest181 167 167 167 167 167
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last189 189 189 189 189 189
From High-5 -115 -131 -131 -131 -131
% From High-2.58% -37.83% -40.94% -40.94% -40.94% -40.94%
From Low8 22 22 22 22 22
% From Low4.42% 13.17% 13.17% 13.17% 13.17% 13.17%