You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eagle High Plantations Tbk. (BWPT)

Eagle High Plantations Tbk. (BWPT)

Last Trade : 19-Sep-2017


Close :
262
Previous :
254
Change :
8 (3.15%)
Open :
260
High :
272
Low :
254
Volume :
63,345,400
Lot :
0
Value :
16,803,653,200
Frequency :
0
Foreign Buy :
1,832,300
Foreign Sell :
903,400
Foreign Net :
928,900
PIVOT POINT
Resistance 3
299
Resistance 2
281
Resistance 1
271
Pivot Point
263
Support 1
253
Support 2
245
Support 3
227

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First260 220 256 336 206 272
Hi.Date19-09-2017 13-09-2017 13-09-2017 18-04-2017 10-02-2017 10-02-2017
Highest272 274 274 394 398 398
Lo.Date19-09-2017 05-09-2017 05-09-2017 05-09-2017 28-09-2016 05-09-2017
Lowest254 212 212 212 185 212
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last262 262 262 262 262 262
From High-10 -12 -12 -132 -136 -136
% From High-3.68% -4.38% -4.38% -33.50% -34.17% -34.17%
From Low8 50 50 50 77 50
% From Low3.15% 23.58% 23.58% 23.58% 41.62% 23.58%