You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bayan Resources Tbk. (BYAN)

Bayan Resources Tbk. (BYAN)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 16-Apr-2021


Close :
12,300
Previous :
12,500
Change :
-200 (-1.60%)
Open :
0
High :
12,500
Low :
12,300
Volume :
2,200
Lot :
0
Value :
27,100,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
12,767
Resistance 2
12,567
Resistance 1
12,433
Pivot Point
12,367
Support 1
12,233
Support 2
12,167
Support 3
11,967

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 12,625 14,500 0
Hi.Date16-04-2021 18-03-2021 18-01-2021 15-01-2021 15-01-2021 15-01-2021
Highest12,500 13,000 15,975 16,000 16,000 16,000
Lo.Date16-04-2021 15-04-2021 15-04-2021 15-04-2021 10-09-2020 15-04-2021
Lowest12,300 12,000 12,000 12,000 11,175 12,000
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last12,300 12,300 12,300 12,300 12,300 12,300
From High-200 -700 -3,675 -3,700 -3,700 -3,700
% From High-1.60% -5.38% -23.00% -23.13% -23.13% -23.13%
From Low0 300 300 300 1,125 300
% From Low0.00% 2.50% 2.50% 2.50% 10.07% 2.50%