You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bayan Resources Tbk. (BYAN)

Bayan Resources Tbk. (BYAN)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 27-Nov-2020


Close :
15,500
Previous :
14,400
Change :
1,100 (7.64%)
Open :
15,350
High :
15,500
Low :
15,350
Volume :
4,200
Lot :
0
Value :
64,950,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
15,750
Resistance 2
15,600
Resistance 1
15,550
Pivot Point
15,450
Support 1
15,400
Support 2
15,300
Support 3
15,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First15,350 12,200 12,800 14,500 15,000 15,900
Hi.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 29-11-2019 02-01-2020
Highest15,500 15,500 15,500 15,500 17,000 15,900
Lo.Date27-11-2020 03-11-2020 10-09-2020 10-09-2020 10-09-2020 10-09-2020
Lowest15,350 12,200 11,175 11,175 11,175 11,175
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last15,500 15,500 15,500 15,500 15,500 15,500
From High0 0 0 0 -1,500 -400
% From High0.00% 0.00% 0.00% 0.00% -8.82% -2.52%
From Low150 3,300 4,325 4,325 4,325 4,325
% From Low0.98% 27.05% 38.70% 38.70% 38.70% 38.70%