You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cahayaputra Asa Keramik Tbk. (CAKK)

Cahayaputra Asa Keramik Tbk. (CAKK)

Last Trade : 24-Jan-2020


Close :
63
Previous :
63
Change :
0
Open :
63
High :
64
Low :
61
Volume :
2,475,300
Lot :
0
Value :
154,976,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
69
Resistance 2
66
Resistance 1
64
Pivot Point
63
Support 1
61
Support 2
60
Support 3
57

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First63 69 99 120 102 70
Hi.Date24-01-2020 16-01-2020 30-10-2019 15-08-2019 28-03-2019 16-01-2020
Highest64 75 105 130 444 75
Lo.Date24-01-2020 08-01-2020 08-01-2020 08-01-2020 08-01-2020 08-01-2020
Lowest61 55 55 55 55 55
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last63 63 63 63 63 63
From High-1 -12 -42 -67 -381 -12
% From High-1.56% -16.00% -40.00% -51.54% -85.81% -16.00%
From Low2 8 8 8 8 8
% From Low3.28% 14.55% 14.55% 14.55% 14.55% 14.55%