You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cahayaputra Asa Keramik Tbk. (CAKK)

Cahayaputra Asa Keramik Tbk. (CAKK)

Last Trade : 28-Jan-2021


Close :
63
Previous :
63
Change :
0
Open :
0
High :
67
Low :
61
Volume :
3,833,500
Lot :
0
Value :
242,298,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
76
Resistance 2
70
Resistance 1
66
Pivot Point
64
Support 1
60
Support 2
58
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 54 50 50 60 0
Hi.Date28-01-2021 25-01-2021 25-01-2021 25-01-2021 25-01-2021 25-01-2021
Highest67 82 82 82 82 82
Lo.Date28-01-2021 07-01-2021 18-11-2020 18-11-2020 18-11-2020 07-01-2021
Lowest61 52 50 50 50 52
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last63 63 63 63 63 63
From High-4 -19 -19 -19 -19 -19
% From High-5.97% -23.17% -23.17% -23.17% -23.17% -23.17%
From Low2 11 13 13 13 11
% From Low3.28% 21.15% 26.00% 26.00% 26.00% 21.15%