You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Campina Ice Cream Industry Tbk. (CAMP)

Campina Ice Cream Industry Tbk. (CAMP)

Last Trade : 19-Nov-2018


Close :
344
Previous :
352
Change :
-8 (-2.27%)
Open :
350
High :
352
Low :
342
Volume :
2,017,600
Lot :
0
Value :
705,512,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
366
Resistance 2
356
Resistance 1
350
Pivot Point
346
Support 1
340
Support 2
336
Support 3
326

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 19-12-2017 02-01-2018
First350 356 384 338 332 1,200
Hi.Date19-11-2018 14-11-2018 23-08-2018 28-05-2018 29-12-2017 02-01-2018
Highest352 356 422 555 1,855 1,375
Lo.Date19-11-2018 02-11-2018 02-11-2018 04-07-2018 04-07-2018 04-07-2018
Lowest342 310 310 290 290 290
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last344 344 344 344 344 344
From High-8 -12 -78 -211 -1,511 -1,031
% From High-2.27% -3.37% -18.48% -38.02% -81.46% -74.98%
From Low2 34 34 54 54 54
% From Low0.58% 10.97% 10.97% 18.62% 18.62% 18.62%