You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Campina Ice Cream Industry Tbk. (CAMP)

Campina Ice Cream Industry Tbk. (CAMP)

Last Trade : 19-Sep-2018


Close :
394
Previous :
388
Change :
6 (1.55%)
Open :
386
High :
394
Low :
382
Volume :
2,600,100
Lot :
0
Value :
1,016,862,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
414
Resistance 2
402
Resistance 1
398
Pivot Point
390
Support 1
386
Support 2
378
Support 3
366

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2018 20-08-2018 20-06-2018 20-03-2018 19-12-2017 02-01-2018
First386 382 370 505 332 1,200
Hi.Date19-09-2018 23-08-2018 09-08-2018 20-03-2018 29-12-2017 02-01-2018
Highest394 422 456 560 1,855 1,375
Lo.Date19-09-2018 05-09-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest382 328 290 290 290 290
Last.Date19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018
Last394 394 394 394 394 394
From High0 -28 -62 -166 -1,461 -981
% From High0.00% -6.64% -13.60% -29.64% -78.76% -71.35%
From Low12 66 104 104 104 104
% From Low3.14% 20.12% 35.86% 35.86% 35.86% 35.86%