You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Campina Ice Cream Industry Tbk. (CAMP)

Campina Ice Cream Industry Tbk. (CAMP)

Last Trade : 17-Jun-2019


Close :
555
Previous :
560
Change :
-5 (-0.89%)
Open :
555
High :
560
Low :
530
Volume :
4,766,300
Lot :
0
Value :
2,619,179,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
608
Resistance 2
578
Resistance 1
567
Pivot Point
548
Support 1
537
Support 2
518
Support 3
488

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First555 595 735 402 370 350
Hi.Date17-06-2019 21-05-2019 18-03-2019 15-03-2019 15-03-2019 15-03-2019
Highest560 600 735 760 760 760
Lo.Date17-06-2019 17-06-2019 26-04-2019 28-12-2018 04-07-2018 02-01-2019
Lowest530 530 520 342 290 350
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last555 555 555 555 555 555
From High-5 -45 -180 -205 -205 -205
% From High-0.89% -7.50% -24.49% -26.97% -26.97% -26.97%
From Low25 25 35 213 265 205
% From Low4.72% 4.72% 6.73% 62.28% 91.38% 58.57%