You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Campina Ice Cream Industry Tbk. (CAMP)

Campina Ice Cream Industry Tbk. (CAMP)

Last Trade : 27-Nov-2020


Close :
260
Previous :
262
Change :
-2 (-0.76%)
Open :
262
High :
264
Low :
258
Volume :
2,977,400
Lot :
0
Value :
774,804,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
273
Resistance 2
267
Resistance 1
263
Pivot Point
261
Support 1
257
Support 2
255
Support 3
249

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 31-08-2020 29-05-2020 29-11-2019 02-01-2020
First262 252 252 206 382 374
Hi.Date27-11-2020 03-11-2020 18-09-2020 27-08-2020 03-12-2019 02-01-2020
Highest264 274 326 340 436 376
Lo.Date27-11-2020 24-11-2020 11-09-2020 04-08-2020 24-03-2020 24-03-2020
Lowest258 252 240 193 125 125
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last260 260 260 260 260 260
From High-4 -14 -66 -80 -176 -116
% From High-1.52% -5.11% -20.25% -23.53% -40.37% -30.85%
From Low2 8 20 67 135 135
% From Low0.78% 3.17% 8.33% 34.72% 108.00% 108.00%