You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Campina Ice Cream Industry Tbk. (CAMP)

Campina Ice Cream Industry Tbk. (CAMP)

Last Trade : 15-Feb-2019


Close :
474
Previous :
446
Change :
28 (6.28%)
Open :
452
High :
476
Low :
448
Volume :
5,463,100
Lot :
0
Value :
2,526,483,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
522
Resistance 2
494
Resistance 1
484
Pivot Point
466
Support 1
456
Support 2
438
Support 3
410

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First452 384 346 386 675 350
Hi.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 28-02-2018 15-02-2019
Highest476 476 476 476 760 476
Lo.Date15-02-2019 22-01-2019 27-11-2018 02-11-2018 04-07-2018 02-01-2019
Lowest448 374 338 310 290 350
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last474 474 474 474 474 474
From High-2 -2 -2 -2 -286 -2
% From High-0.42% -0.42% -0.42% -0.42% -37.63% -0.42%
From Low26 100 136 164 184 124
% From Low5.80% 26.74% 40.24% 52.90% 63.45% 35.43%