You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Capitol Nusantara Indonesia Tbk. (CANI)

Capitol Nusantara Indonesia Tbk. (CANI)

Last Trade : 19-Jan-2018


Close :
234
Previous :
254
Change :
-20 (-7.87%)
Open :
234
High :
234
Low :
234
Volume :
100
Lot :
0
Value :
23,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
234
Resistance 2
234
Resistance 1
234
Pivot Point
234
Support 1
234
Support 2
234
Support 3
234

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First234 276 358 428 805 252
Hi.Date19-01-2018 27-12-2017 20-10-2017 04-08-2017 20-01-2017 11-01-2018
Highest234 314 358 620 950 294
Lo.Date19-01-2018 15-01-2018 15-01-2018 15-01-2018 15-01-2018 15-01-2018
Lowest234 226 226 226 226 226
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last234 234 234 234 234 234
From High0 -80 -124 -386 -716 -60
% From High0.00% -25.48% -34.64% -62.26% -75.37% -20.41%
From Low0 8 8 8 8 8
% From Low0.00% 3.54% 3.54% 3.54% 3.54% 3.54%