You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Capitol Nusantara Indonesia Tbk. (CANI)

Capitol Nusantara Indonesia Tbk. (CANI)

Last Trade : 18-May-2018


Close :
248
Previous :
246
Change :
2 (0.81%)
Open :
246
High :
248
Low :
246
Volume :
200
Lot :
0
Value :
49,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
249
Resistance 1
249
Pivot Point
247
Support 1
247
Support 2
245
Support 3
243

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First246 250 256 312 500 252
Hi.Date18-05-2018 24-04-2018 15-03-2018 15-03-2018 04-08-2017 15-03-2018
Highest248 296 346 346 620 346
Lo.Date18-05-2018 30-04-2018 30-04-2018 30-04-2018 30-04-2018 30-04-2018
Lowest246 226 226 226 226 226
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last248 248 248 248 248 248
From High0 -48 -98 -98 -372 -98
% From High0.00% -16.22% -28.32% -28.32% -60.00% -28.32%
From Low2 22 22 22 22 22
% From Low0.81% 9.73% 9.73% 9.73% 9.73% 9.73%