You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Capitol Nusantara Indonesia Tbk. (CANI)

Capitol Nusantara Indonesia Tbk. (CANI)

Last Trade : 17-Nov-2017


Close :
312
Previous :
280
Change :
32 (11.43%)
Open :
292
High :
338
Low :
292
Volume :
2,200
Lot :
0
Value :
674,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
406
Resistance 2
360
Resistance 1
336
Pivot Point
314
Support 1
290
Support 2
268
Support 3
222

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First292 356 420 500 1,100 1,840
Hi.Date17-11-2017 20-10-2017 08-09-2017 04-08-2017 30-12-2016 03-01-2017
Highest338 358 490 620 2,180 2,170
Lo.Date17-11-2017 16-11-2017 09-10-2017 09-10-2017 09-10-2017 09-10-2017
Lowest292 280 278 278 278 278
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last312 312 312 312 312 312
From High-26 -46 -178 -308 -1,868 -1,858
% From High-7.69% -12.85% -36.33% -49.68% -85.69% -85.62%
From Low20 32 34 34 34 34
% From Low6.85% 11.43% 12.23% 12.23% 12.23% 12.23%