You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Capitol Nusantara Indonesia Tbk. (CANI)

Capitol Nusantara Indonesia Tbk. (CANI)

Last Trade : 19-Sep-2017


Close :
394
Previous :
400
Change :
-6 (-1.50%)
Open :
400
High :
400
Low :
394
Volume :
600
Lot :
0
Value :
238,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
408
Resistance 2
402
Resistance 1
398
Pivot Point
396
Support 1
392
Support 2
390
Support 3
384

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First400 420 454 500 280 1,840
Hi.Date19-09-2017 08-09-2017 04-08-2017 26-04-2017 30-12-2016 03-01-2017
Highest400 490 620 675 2,180 2,170
Lo.Date19-09-2017 31-08-2017 31-08-2017 31-08-2017 29-09-2016 31-08-2017
Lowest394 332 332 332 280 332
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last394 394 394 394 394 394
From High-6 -96 -226 -281 -1,786 -1,776
% From High-1.50% -19.59% -36.45% -41.63% -81.93% -81.84%
From Low0 62 62 62 114 62
% From Low0.00% 18.67% 18.67% 18.67% 40.71% 18.67%