You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Capitol Nusantara Indonesia Tbk. (CANI)

Capitol Nusantara Indonesia Tbk. (CANI)

Last Trade : 30-Sep-2020


Close :
118
Previous :
121
Change :
-3 (-2.48%)
Open :
118
High :
118
Low :
118
Volume :
1,100
Lot :
0
Value :
129,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
118
Resistance 2
118
Resistance 1
118
Pivot Point
118
Support 1
118
Support 2
118
Support 3
118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First118 155 185 206 230 162
Hi.Date30-09-2020 04-09-2020 08-07-2020 08-07-2020 08-07-2020 08-07-2020
Highest118 165 230 230 230 230
Lo.Date30-09-2020 29-09-2020 29-09-2020 29-09-2020 29-09-2020 29-09-2020
Lowest118 106 106 106 106 106
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last118 118 118 118 118 118
From High0 -47 -112 -112 -112 -112
% From High0.00% -28.48% -48.70% -48.70% -48.70% -48.70%
From Low0 12 12 12 12 12
% From Low0.00% 11.32% 11.32% 11.32% 11.32% 11.32%