You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wilmar Cahaya Indonesia Tbk. (CEKA)

Wilmar Cahaya Indonesia Tbk. (CEKA)

Last Trade : 23-Jan-2018


Close :
1,320
Previous :
1,300
Change :
20 (1.54%)
Open :
1,300
High :
1,340
Low :
1,300
Volume :
49,800
Lot :
0
Value :
66,201,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,400
Resistance 2
1,360
Resistance 1
1,340
Pivot Point
1,320
Support 1
1,300
Support 2
1,280
Support 3
1,240

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First1,300 1,330 1,320 1,600 1,440 1,290
Hi.Date23-01-2018 28-12-2017 28-12-2017 24-07-2017 29-03-2017 10-01-2018
Highest1,340 1,490 1,490 1,620 2,400 1,440
Lo.Date23-01-2018 29-12-2017 29-12-2017 29-12-2017 29-12-2017 08-01-2018
Lowest1,300 1,250 1,250 1,250 1,250 1,265
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last1,320 1,320 1,320 1,320 1,320 1,320
From High-20 -170 -170 -300 -1,080 -120
% From High-1.49% -11.41% -11.41% -18.52% -45.00% -8.33%
From Low20 70 70 70 70 55
% From Low1.54% 5.60% 5.60% 5.60% 5.60% 4.35%