You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wilmar Cahaya Indonesia Tbk. (CEKA)

Wilmar Cahaya Indonesia Tbk. (CEKA)

Last Trade : 19-Sep-2017


Close :
1,450
Previous :
1,450
Change :
0
Open :
1,420
High :
1,450
Low :
1,420
Volume :
13,800
Lot :
0
Value :
19,972,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,500
Resistance 2
1,470
Resistance 1
1,460
Pivot Point
1,440
Support 1
1,430
Support 2
1,410
Support 3
1,380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First1,420 1,360 1,600 1,750 1,260 1,400
Hi.Date19-09-2017 18-09-2017 22-06-2017 29-03-2017 29-03-2017 29-03-2017
Highest1,450 1,460 1,710 2,400 2,400 2,400
Lo.Date19-09-2017 05-09-2017 14-08-2017 14-08-2017 12-10-2016 03-02-2017
Lowest1,420 1,350 1,330 1,330 1,240 1,300
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last1,450 1,450 1,450 1,450 1,450 1,450
From High0 -10 -260 -950 -950 -950
% From High0.00% -0.68% -15.20% -39.58% -39.58% -39.58%
From Low30 100 120 120 210 150
% From Low2.11% 7.41% 9.02% 9.02% 16.94% 11.54%