You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wilmar Cahaya Indonesia Tbk. (CEKA)

Wilmar Cahaya Indonesia Tbk. (CEKA)

Last Trade : 25-May-2018


Close :
1,175
Previous :
1,120
Change :
55 (4.91%)
Open :
1,125
High :
1,180
Low :
1,125
Volume :
12,300
Lot :
0
Value :
14,270,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,270
Resistance 2
1,215
Resistance 1
1,195
Pivot Point
1,160
Support 1
1,140
Support 2
1,105
Support 3
1,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,125 1,120 1,390 1,305 1,900 1,290
Hi.Date25-05-2018 09-05-2018 06-03-2018 06-03-2018 29-05-2017 06-03-2018
Highest1,180 1,200 1,490 1,490 1,950 1,490
Lo.Date25-05-2018 22-05-2018 22-05-2018 22-05-2018 22-05-2018 22-05-2018
Lowest1,125 1,030 1,030 1,030 1,030 1,030
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,175 1,175 1,175 1,175 1,175 1,175
From High-5 -25 -315 -315 -775 -315
% From High-0.42% -2.08% -21.14% -21.14% -39.74% -21.14%
From Low50 145 145 145 145 145
% From Low4.44% 14.08% 14.08% 14.08% 14.08% 14.08%