You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wilmar Cahaya Indonesia Tbk. (CEKA)

Wilmar Cahaya Indonesia Tbk. (CEKA)

Last Trade : 26-Feb-2020


Close :
1,530
Previous :
1,560
Change :
-30 (-1.92%)
Open :
1,560
High :
1,560
Low :
1,530
Volume :
6,900
Lot :
0
Value :
10,564,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,600
Resistance 2
1,570
Resistance 1
1,550
Pivot Point
1,540
Support 1
1,520
Support 2
1,510
Support 3
1,480

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First1,560 1,565 1,545 1,530 1,075 1,675
Hi.Date26-02-2020 29-01-2020 02-01-2020 02-01-2020 02-01-2020 02-01-2020
Highest1,560 1,640 1,980 1,980 1,980 1,980
Lo.Date26-02-2020 28-01-2020 28-01-2020 04-09-2019 19-03-2019 28-01-2020
Lowest1,530 1,470 1,470 1,395 990 1,470
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last1,530 1,530 1,530 1,530 1,530 1,530
From High-30 -110 -450 -450 -450 -450
% From High-1.92% -6.71% -22.73% -22.73% -22.73% -22.73%
From Low0 60 60 135 540 60
% From Low0.00% 4.08% 4.08% 9.68% 54.55% 4.08%