You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wilmar Cahaya Indonesia Tbk. (CEKA)

Wilmar Cahaya Indonesia Tbk. (CEKA)

Last Trade : 17-Nov-2017


Close :
1,350
Previous :
1,350
Change :
0
Open :
1,380
High :
1,380
Low :
1,350
Volume :
4,200
Lot :
0
Value :
5,673,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,420
Resistance 2
1,390
Resistance 1
1,370
Pivot Point
1,360
Support 1
1,340
Support 2
1,330
Support 3
1,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 20-10-2017 21-08-2017 22-05-2017 21-11-2016 03-01-2017
First1,380 1,320 1,360 1,505 1,275 1,400
Hi.Date17-11-2017 30-10-2017 18-09-2017 24-05-2017 29-03-2017 29-03-2017
Highest1,380 1,450 1,460 2,050 2,400 2,400
Lo.Date17-11-2017 20-10-2017 17-10-2017 17-10-2017 23-12-2016 17-10-2017
Lowest1,350 1,310 1,300 1,300 1,250 1,300
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,350 1,350 1,350 1,350 1,350 1,350
From High-30 -100 -110 -700 -1,050 -1,050
% From High-2.17% -6.90% -7.53% -34.15% -43.75% -43.75%
From Low0 40 50 50 100 50
% From Low0.00% 3.05% 3.85% 3.85% 8.00% 3.85%