You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 21-Mar-2019


Close :
89
Previous :
89
Change :
0
Open :
89
High :
90
Low :
88
Volume :
1,258,400
Lot :
0
Value :
111,948,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
93
Resistance 2
91
Resistance 1
90
Pivot Point
89
Support 1
88
Support 2
87
Support 3
85

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First89 89 89 112 108 86
Hi.Date21-03-2019 19-03-2019 21-01-2019 21-09-2018 23-08-2018 21-01-2019
Highest90 92 98 114 146 98
Lo.Date21-03-2019 08-03-2019 08-03-2019 27-11-2018 29-06-2018 08-03-2019
Lowest88 85 85 82 79 85
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last89 89 89 89 89 89
From High-1 -3 -9 -25 -57 -9
% From High-1.11% -3.26% -9.18% -21.93% -39.04% -9.18%
From Low1 4 4 7 10 4
% From Low1.14% 4.71% 4.71% 8.54% 12.66% 4.71%