You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 26-Apr-2018

Close :
113
Previous :
113
Change :
0
Open :
113
High :
115
Low :
111
Volume :
6,264,700
Lot :
0
Value :
704,011,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
121
Resistance 2
117
Resistance 1
115
Pivot Point
113
Support 1
111
Support 2
109
Support 3
105

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First113 99 88 93 121 80
Hi.Date26-04-2018 20-04-2018 21-03-2018 21-03-2018 21-03-2018 21-03-2018
Highest115 138 143 143 143 143
Lo.Date26-04-2018 26-03-2018 09-02-2018 22-12-2017 22-12-2017 02-01-2018
Lowest111 96 83 79 79 80
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last113 113 113 113 113 113
From High-2 -25 -30 -30 -30 -30
% From High-1.74% -18.12% -20.98% -20.98% -20.98% -20.98%
From Low2 17 30 34 34 33
% From Low1.80% 17.71% 36.14% 43.04% 43.04% 41.25%