You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 18-Jul-2018

Close :
86
Previous :
89
Change :
-3 (-3.37%)
Open :
91
High :
94
Low :
86
Volume :
3,960,400
Lot :
0
Value :
350,745,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
105
Resistance 2
97
Resistance 1
91
Pivot Point
89
Support 1
83
Support 2
81
Support 3
73

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First91 100 110 85 102 80
Hi.Date18-07-2018 20-06-2018 20-04-2018 21-03-2018 21-03-2018 21-03-2018
Highest94 102 138 143 143 143
Lo.Date18-07-2018 29-06-2018 29-06-2018 29-06-2018 29-06-2018 29-06-2018
Lowest86 79 79 79 79 79
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last86 86 86 86 86 86
From High-8 -16 -52 -57 -57 -57
% From High-8.51% -15.69% -37.68% -39.86% -39.86% -39.86%
From Low0 7 7 7 7 7
% From Low0.00% 8.86% 8.86% 8.86% 8.86% 8.86%