You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 26-Feb-2020


Close :
65
Previous :
67
Change :
-2 (-2.99%)
Open :
65
High :
69
Low :
65
Volume :
1,853,300
Lot :
0
Value :
122,292,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
74
Resistance 2
70
Resistance 1
68
Pivot Point
66
Support 1
64
Support 2
62
Support 3
58

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First65 76 52 83 91 73
Hi.Date26-02-2020 11-02-2020 11-02-2020 11-02-2020 14-06-2019 11-02-2020
Highest69 88 88 88 112 88
Lo.Date26-02-2020 25-02-2020 29-11-2019 29-11-2019 29-11-2019 25-02-2020
Lowest65 64 51 51 51 64
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last65 65 65 65 65 65
From High-4 -23 -23 -23 -47 -23
% From High-5.80% -26.14% -26.14% -26.14% -41.96% -26.14%
From Low0 1 14 14 14 1
% From Low0.00% 1.56% 27.45% 27.45% 27.45% 1.56%