You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 10-Dec-2018


Close :
88
Previous :
90
Change :
-2 (-2.22%)
Open :
90
High :
90
Low :
87
Volume :
1,603,700
Lot :
0
Value :
141,197,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
94
Resistance 2
91
Resistance 1
90
Pivot Point
88
Support 1
87
Support 2
85
Support 3
82

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First90 92 104 100 82 80
Hi.Date10-12-2018 07-12-2018 13-09-2018 23-08-2018 23-08-2018 23-08-2018
Highest90 96 121 146 146 146
Lo.Date10-12-2018 27-11-2018 27-11-2018 29-06-2018 29-06-2018 29-06-2018
Lowest87 82 82 79 79 79
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last88 88 88 88 88 88
From High-2 -8 -33 -58 -58 -58
% From High-2.22% -8.33% -27.27% -39.73% -39.73% -39.73%
From Low1 6 6 9 9 9
% From Low1.15% 7.32% 7.32% 11.39% 11.39% 11.39%