You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 19-Sep-2017

Close :
97
Previous :
97
Change :
0
Open :
99
High :
99
Low :
97
Volume :
600
Lot :
0
Value :
59,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
102
Resistance 2
100
Resistance 1
98
Pivot Point
98
Support 1
96
Support 2
96
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First99 101 114 116 141 119
Hi.Date19-09-2017 25-08-2017 22-06-2017 20-03-2017 13-01-2017 13-01-2017
Highest99 106 114 155 185 185
Lo.Date19-09-2017 11-09-2017 04-07-2017 04-07-2017 04-07-2017 04-07-2017
Lowest97 93 90 90 90 90
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last97 97 97 97 97 97
From High-2 -9 -17 -58 -88 -88
% From High-2.02% -8.49% -14.91% -37.42% -47.57% -47.57%
From Low0 4 7 7 7 7
% From Low0.00% 4.30% 7.78% 7.78% 7.78% 7.78%