You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 17-Nov-2017


Close :
89
Previous :
88
Change :
1 (1.14%)
Open :
87
High :
89
Low :
85
Volume :
217,700
Lot :
0
Value :
18,866,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
96
Resistance 2
92
Resistance 1
90
Pivot Point
88
Support 1
86
Support 2
84
Support 3
80

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First87 92 101 117 121 119
Hi.Date17-11-2017 30-10-2017 25-09-2017 25-09-2017 13-01-2017 13-01-2017
Highest89 96 131 131 185 185
Lo.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Lowest85 85 85 85 85 85
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last89 89 89 89 89 89
From High0 -7 -42 -42 -96 -96
% From High0.00% -7.29% -32.06% -32.06% -51.89% -51.89%
From Low4 4 4 4 4 4
% From Low4.71% 4.71% 4.71% 4.71% 4.71% 4.71%