From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 26-04-2018 | 26-03-2018 | 26-01-2018 | 26-10-2017 | 26-04-2017 | 02-01-2018 |
First | 113 | 99 | 88 | 93 | 121 | 80 |
Hi.Date | 26-04-2018 | 20-04-2018 | 21-03-2018 | 21-03-2018 | 21-03-2018 | 21-03-2018 |
Highest | 115 | 138 | 143 | 143 | 143 | 143 |
Lo.Date | 26-04-2018 | 26-03-2018 | 09-02-2018 | 22-12-2017 | 22-12-2017 | 02-01-2018 |
Lowest | 111 | 96 | 83 | 79 | 79 | 80 |
Last.Date | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 | 26-04-2018 |
Last | 113 | 113 | 113 | 113 | 113 | 113 |
From High | -2 | -25 | -30 | -30 | -30 | -30 |
% From High | -1.74% | -18.12% | -20.98% | -20.98% | -20.98% | -20.98% |
From Low | 2 | 17 | 30 | 34 | 34 | 33 |
% From Low | 1.80% | 17.71% | 36.14% | 43.04% | 43.04% | 41.25% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.