You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 19-Jan-2018


Close :
84
Previous :
84
Change :
0
Open :
84
High :
84
Low :
82
Volume :
470,300
Lot :
0
Value :
39,030,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
87
Resistance 2
85
Resistance 1
85
Pivot Point
83
Support 1
83
Support 2
81
Support 3
79

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First84 81 93 101 155 80
Hi.Date19-01-2018 15-01-2018 22-11-2017 25-09-2017 07-02-2017 15-01-2018
Highest84 98 99 131 163 98
Lo.Date19-01-2018 22-12-2017 22-12-2017 22-12-2017 22-12-2017 02-01-2018
Lowest82 79 79 79 79 80
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last84 84 84 84 84 84
From High0 -14 -15 -47 -79 -14
% From High0.00% -14.29% -15.15% -35.88% -48.47% -14.29%
From Low2 5 5 5 5 4
% From Low2.44% 6.33% 6.33% 6.33% 6.33% 5.00%