You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Centratama Telekomunikasi Indonesia Tbk. (CENT)

Centratama Telekomunikasi Indonesia Tbk. (CENT)

Last Trade : 21-Sep-2018

Close :
111
Previous :
111
Change :
0
Open :
112
High :
114
Low :
110
Volume :
2,304,700
Lot :
0
Value :
257,044,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
120
Resistance 2
116
Resistance 1
113
Pivot Point
112
Support 1
109
Support 2
108
Support 3
104

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First112 124 100 130 99 80
Hi.Date21-09-2018 23-08-2018 23-08-2018 23-08-2018 23-08-2018 23-08-2018
Highest114 146 146 146 146 146
Lo.Date21-09-2018 06-09-2018 29-06-2018 29-06-2018 29-06-2018 29-06-2018
Lowest110 100 79 79 79 79
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last111 111 111 111 111 111
From High-3 -35 -35 -35 -35 -35
% From High-2.63% -23.97% -23.97% -23.97% -23.97% -23.97%
From Low1 11 32 32 32 32
% From Low0.91% 11.00% 40.51% 40.51% 40.51% 40.51%