You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Clipan Finance Indonesia Tbk. (CFIN)

Clipan Finance Indonesia Tbk. (CFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Jan-2018


Close :
290
Previous :
288
Change :
2 (0.69%)
Open :
288
High :
290
Low :
288
Volume :
1,143,500
Lot :
0
Value :
331,422,200
Frequency :
0
Foreign Buy :
1,088,000
Foreign Sell :
1,128,800
Foreign Net :
-40,800
PIVOT POINT
Resistance 3
293
Resistance 2
291
Resistance 1
291
Pivot Point
289
Support 1
289
Support 2
287
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First288 282 294 290 250 280
Hi.Date19-01-2018 18-01-2018 02-11-2017 11-09-2017 18-04-2017 18-01-2018
Highest290 300 314 316 320 300
Lo.Date19-01-2018 28-12-2017 28-12-2017 28-12-2017 25-01-2017 03-01-2018
Lowest288 270 270 270 242 276
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last290 290 290 290 290 290
From High0 -10 -24 -26 -30 -10
% From High0.00% -3.33% -7.64% -8.23% -9.38% -3.33%
From Low2 20 20 20 48 14
% From Low0.69% 7.41% 7.41% 7.41% 19.83% 5.07%