You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Clipan Finance Indonesia Tbk. (CFIN)

Clipan Finance Indonesia Tbk. (CFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Sep-2017


Close :
302
Previous :
300
Change :
2 (0.67%)
Open :
300
High :
302
Low :
300
Volume :
320,300
Lot :
0
Value :
96,092,400
Frequency :
0
Foreign Buy :
319,000
Foreign Sell :
320,300
Foreign Net :
-1,300
PIVOT POINT
Resistance 3
305
Resistance 2
303
Resistance 1
303
Pivot Point
301
Support 1
301
Support 2
299
Support 3
297

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First300 300 306 294 254 240
Hi.Date19-09-2017 11-09-2017 11-09-2017 18-04-2017 18-04-2017 18-04-2017
Highest302 316 316 320 320 320
Lo.Date19-09-2017 15-09-2017 12-07-2017 17-05-2017 15-12-2016 06-01-2017
Lowest300 290 280 252 230 238
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last302 302 302 302 302 302
From High0 -14 -14 -18 -18 -18
% From High0.00% -4.43% -4.43% -5.63% -5.63% -5.63%
From Low2 12 22 50 72 64
% From Low0.67% 4.14% 7.86% 19.84% 31.30% 26.89%