You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Clipan Finance Indonesia Tbk. (CFIN)

Clipan Finance Indonesia Tbk. (CFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 17-Nov-2017


Close :
296
Previous :
296
Change :
0
Open :
312
High :
312
Low :
296
Volume :
122,700
Lot :
0
Value :
36,993,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
333
Resistance 2
317
Resistance 1
307
Pivot Point
301
Support 1
291
Support 2
285
Support 3
269

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First312 300 300 268 240 240
Hi.Date17-11-2017 02-11-2017 11-09-2017 11-09-2017 18-04-2017 18-04-2017
Highest312 314 316 316 320 320
Lo.Date17-11-2017 10-11-2017 15-09-2017 09-06-2017 15-12-2016 06-01-2017
Lowest296 294 290 260 230 238
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last296 296 296 296 296 296
From High-16 -18 -20 -20 -24 -24
% From High-5.13% -5.73% -6.33% -6.33% -7.50% -7.50%
From Low0 2 6 36 66 58
% From Low0.00% 0.68% 2.07% 13.85% 28.70% 24.37%