You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Clipan Finance Indonesia Tbk. (CFIN)

Clipan Finance Indonesia Tbk. (CFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 18-May-2018


Close :
320
Previous :
320
Change :
0
Open :
320
High :
320
Low :
320
Volume :
2,800
Lot :
0
Value :
896,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
320
Resistance 2
320
Resistance 1
320
Pivot Point
320
Support 1
320
Support 2
320
Support 3
320

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First320 332 326 296 272 280
Hi.Date18-05-2018 23-04-2018 02-03-2018 02-03-2018 02-03-2018 02-03-2018
Highest320 350 380 380 380 380
Lo.Date18-05-2018 07-05-2018 07-05-2018 28-12-2017 09-06-2017 03-01-2018
Lowest320 308 308 270 260 276
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last320 320 320 320 320 320
From High0 -30 -60 -60 -60 -60
% From High0.00% -8.57% -15.79% -15.79% -15.79% -15.79%
From Low0 12 12 50 60 44
% From Low0.00% 3.90% 3.90% 18.52% 23.08% 15.94%