You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Chitose Internasional Tbk. (CINT)

Chitose Internasional Tbk. (CINT)

Last Trade : 27-Feb-2020


Close :
268
Previous :
266
Change :
2 (0.75%)
Open :
266
High :
286
Low :
266
Volume :
73,100
Lot :
0
Value :
20,359,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
313
Resistance 2
293
Resistance 1
281
Pivot Point
273
Support 1
261
Support 2
253
Support 3
233

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2020 28-01-2020 28-11-2019 28-08-2019 28-02-2019 02-01-2020
First266 252 242 274 290 300
Hi.Date27-02-2020 11-02-2020 06-01-2020 06-01-2020 28-02-2019 06-01-2020
Highest286 298 302 302 320 302
Lo.Date27-02-2020 04-02-2020 28-11-2019 28-10-2019 31-07-2019 27-01-2020
Lowest266 252 234 230 212 250
Last.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020
Last268 268 268 268 268 268
From High-18 -30 -34 -34 -52 -34
% From High-6.29% -10.07% -11.26% -11.26% -16.25% -11.26%
From Low2 16 34 38 56 18
% From Low0.75% 6.35% 14.53% 16.52% 26.42% 7.20%