You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cita Mineral Investindo Tbk. (CITA)

Cita Mineral Investindo Tbk. (CITA)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 26-Feb-2020


Close :
1,850
Previous :
1,900
Change :
-50 (-2.63%)
Open :
1,860
High :
1,860
Low :
1,850
Volume :
3,200
Lot :
0
Value :
5,930,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,873
Resistance 2
1,863
Resistance 1
1,857
Pivot Point
1,853
Support 1
1,847
Support 2
1,843
Support 3
1,833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First1,860 1,900 1,890 1,990 1,630 1,700
Hi.Date26-02-2020 31-01-2020 31-01-2020 31-01-2020 07-08-2019 31-01-2020
Highest1,860 2,010 2,010 2,010 2,450 2,010
Lo.Date26-02-2020 28-01-2020 28-01-2020 16-09-2019 21-05-2019 28-01-2020
Lowest1,850 1,600 1,600 1,500 1,350 1,600
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last1,850 1,850 1,850 1,850 1,850 1,850
From High-10 -160 -160 -160 -600 -160
% From High-0.54% -7.96% -7.96% -7.96% -24.49% -7.96%
From Low0 250 250 350 500 250
% From Low0.00% 15.63% 15.63% 23.33% 37.04% 15.63%