You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cakra Mineral Tbk. (CKRA)

Cakra Mineral Tbk. (CKRA)

Last Trade : 19-Sep-2017


Close :
94
Previous :
94
Change :
0
Open :
94
High :
97
Low :
93
Volume :
90,000
Lot :
0
Value :
8,457,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
103
Resistance 2
99
Resistance 1
96
Pivot Point
95
Support 1
92
Support 2
91
Support 3
87

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First94 87 50 57 62 68
Hi.Date19-09-2017 04-09-2017 14-07-2017 14-07-2017 14-07-2017 14-07-2017
Highest97 114 120 120 120 120
Lo.Date19-09-2017 21-08-2017 10-07-2017 10-07-2017 10-07-2017 10-07-2017
Lowest93 85 50 50 50 50
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last94 94 94 94 94 94
From High-3 -20 -26 -26 -26 -26
% From High-3.09% -17.54% -21.67% -21.67% -21.67% -21.67%
From Low1 9 44 44 44 44
% From Low1.08% 10.59% 88.00% 88.00% 88.00% 88.00%