You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cakra Mineral Tbk. (CKRA)

Cakra Mineral Tbk. (CKRA)

Last Trade : 17-Nov-2017


Close :
77
Previous :
78
Change :
-1 (-1.28%)
Open :
70
High :
79
Low :
70
Volume :
52,600
Lot :
0
Value :
4,010,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
93
Resistance 2
84
Resistance 1
81
Pivot Point
75
Support 1
72
Support 2
66
Support 3
57

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First70 91 87 50 67 68
Hi.Date17-11-2017 02-11-2017 04-09-2017 14-07-2017 14-07-2017 14-07-2017
Highest79 94 114 120 120 120
Lo.Date17-11-2017 17-11-2017 17-11-2017 10-07-2017 10-07-2017 10-07-2017
Lowest70 70 70 50 50 50
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last77 77 77 77 77 77
From High-2 -17 -37 -43 -43 -43
% From High-2.53% -18.09% -32.46% -35.83% -35.83% -35.83%
From Low7 7 7 27 27 27
% From Low10.00% 10.00% 10.00% 54.00% 54.00% 54.00%