You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cakra Mineral Tbk. (CKRA)

Cakra Mineral Tbk. (CKRA)

Last Trade : 25-May-2018


Close :
96
Previous :
96
Change :
0
Open :
96
High :
98
Low :
94
Volume :
72,000
Lot :
0
Value :
6,887,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
104
Resistance 2
100
Resistance 1
98
Pivot Point
96
Support 1
94
Support 2
92
Support 3
88

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First96 84 78 78 50 75
Hi.Date25-05-2018 22-05-2018 13-04-2018 13-04-2018 13-04-2018 13-04-2018
Highest98 126 144 144 144 144
Lo.Date25-05-2018 09-05-2018 12-03-2018 12-03-2018 10-07-2017 12-03-2018
Lowest94 72 69 69 50 69
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last96 96 96 96 96 96
From High-2 -30 -48 -48 -48 -48
% From High-2.04% -23.81% -33.33% -33.33% -33.33% -33.33%
From Low2 24 27 27 46 27
% From Low2.13% 33.33% 39.13% 39.13% 92.00% 39.13%