You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cakra Mineral Tbk. (CKRA)

Cakra Mineral Tbk. (CKRA)

Last Trade : 23-Jan-2018


Close :
82
Previous :
82
Change :
0
Open :
82
High :
84
Low :
80
Volume :
131,400
Lot :
0
Value :
10,728,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
90
Resistance 2
86
Resistance 1
84
Pivot Point
82
Support 1
80
Support 2
78
Support 3
74

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First82 73 82 92 70 75
Hi.Date23-01-2018 08-01-2018 08-01-2018 04-08-2017 14-07-2017 08-01-2018
Highest84 98 98 116 120 98
Lo.Date23-01-2018 04-01-2018 04-01-2018 31-07-2017 10-07-2017 04-01-2018
Lowest80 70 70 66 50 70
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last82 82 82 82 82 82
From High-2 -16 -16 -34 -38 -16
% From High-2.38% -16.33% -16.33% -29.31% -31.67% -16.33%
From Low2 12 12 16 32 12
% From Low2.50% 17.14% 17.14% 24.24% 64.00% 17.14%