You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Putra Realty Tbk. (CLAY)

Citra Putra Realty Tbk. (CLAY)

Last Trade : 26-Feb-2020


Close :
2,860
Previous :
2,870
Change :
-10 (-0.35%)
Open :
2,870
High :
2,870
Low :
2,750
Volume :
759,200
Lot :
0
Value :
2,165,235,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,067
Resistance 2
2,947
Resistance 1
2,903
Pivot Point
2,827
Support 1
2,783
Support 2
2,707
Support 3
2,587

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First2,870 2,800 4,310 4,760 2,060 3,600
Hi.Date26-02-2020 06-02-2020 18-12-2019 21-10-2019 21-10-2019 03-01-2020
Highest2,870 3,140 4,900 5,575 5,575 3,630
Lo.Date26-02-2020 17-02-2020 24-01-2020 24-01-2020 28-02-2019 24-01-2020
Lowest2,750 2,550 2,380 2,380 1,730 2,380
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last2,860 2,860 2,860 2,860 2,860 2,860
From High-10 -280 -2,040 -2,715 -2,715 -770
% From High-0.35% -8.92% -41.63% -48.70% -48.70% -21.21%
From Low110 310 480 480 1,130 480
% From Low4.00% 12.16% 20.17% 20.17% 65.32% 20.17%